SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.03.25 17:30:25 | 338 | 5,830 |
| 14.03.25 17:30:25 | 22 | 5,830 |
| 14.03.25 17:30:25 | 426 | 5,830 |
| 14.03.25 17:30:25 | 3,43 Tsd. | 5,830 |
| 14.03.25 17:30:25 | 3,87 Tsd. | 5,830 |
| 14.03.25 17:30:25 | 2,25 Tsd. | 5,830 |
| 14.03.25 17:30:25 | 516 | 5,830 |
| 14.03.25 17:30:25 | 2,31 Tsd. | 5,830 |
| 14.03.25 17:30:25 | 459 | 5,830 |
| 14.03.25 17:30:25 | 1,52 Tsd. | 5,830 |
| 14.03.25 17:30:25 | 8,24 Tsd. | 5,830 |
| 14.03.25 17:30:25 | 516 | 5,830 |
| 14.03.25 17:30:25 | 1,41 Tsd. | 5,830 |
| 14.03.25 17:30:25 | 1,40 Tsd. | 5,830 |
| 14.03.25 17:30:25 | 2,91 Tsd. | 5,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.03.25 17:30:25 | 2,11 Tsd. | 5,830 |
| 14.03.25 17:30:25 | 702 | 5,830 |
| 14.03.25 17:30:25 | 516 | 5,830 |
| 14.03.25 17:30:25 | 12,52 Tsd. | 5,830 |
| 14.03.25 17:30:25 | 3,56 Tsd. | 5,830 |
| 14.03.25 17:30:25 | 3,97 Tsd. | 5,830 |
| 14.03.25 17:30:25 | 11 | 5,830 |
| 14.03.25 17:30:25 | 2,46 Tsd. | 5,830 |
| 14.03.25 17:30:25 | 516 | 5,830 |
| 14.03.25 17:30:25 | 2,55 Tsd. | 5,830 |
| 14.03.25 17:30:25 | 2,00 Tsd. | 5,830 |
| 14.03.25 17:30:25 | 515 | 5,830 |
| 14.03.25 17:30:25 | 206 | 5,830 |
| 14.03.25 17:30:25 | 189 | 5,830 |
| 14.03.25 17:30:25 | 98 | 5,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.03.25 17:30:25 | 608 | 5,830 |
| 14.03.25 17:30:25 | 20 | 5,830 |
| 14.03.25 17:30:25 | 496 | 5,830 |
| 14.03.25 17:30:25 | 980 | 5,830 |
| 14.03.25 17:30:25 | 484 | 5,830 |
| 14.03.25 17:30:25 | 70 | 5,830 |
| 14.03.25 17:30:25 | 453 | 5,830 |
| 14.03.25 17:30:25 | 387 | 5,830 |
| 14.03.25 17:30:25 | 1,34 Tsd. | 5,830 |
| 14.03.25 17:30:25 | 68 | 5,830 |
| 14.03.25 17:30:25 | 100 | 5,830 |
| 14.03.25 17:30:25 | 669 | 5,830 |
| 14.03.25 17:30:25 | 2,03 Tsd. | 5,830 |
| 14.03.25 17:30:25 | 4,28 Tsd. | 5,830 |
| 14.03.25 17:30:25 | 451 | 5,830 |