SOFTWAREONE HOLDING AG NAMENS-AK
WKN A2PTSZ | ISIN CH0496451508 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:01:00 | - | 6,340 |
23.12.24 22:00:03 | - | 6,320 |
23.12.24 21:59:31 | - | 6,350 |
23.12.24 21:59:11 | - | 6,350 |
23.12.24 21:57:03 | - | 6,360 |
23.12.24 21:56:52 | - | 6,350 |
23.12.24 21:55:32 | - | 6,360 |
23.12.24 21:49:50 | - | 6,350 |
23.12.24 21:49:22 | - | 6,340 |
23.12.24 21:45:03 | - | 6,350 |
23.12.24 21:44:42 | - | 6,340 |
23.12.24 21:44:32 | - | 6,340 |
23.12.24 21:41:05 | - | 6,350 |
23.12.24 21:41:02 | - | 6,340 |
23.12.24 21:41:01 | - | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:40:59 | - | 6,340 |
23.12.24 21:40:59 | - | 6,340 |
23.12.24 21:40:59 | - | 6,340 |
23.12.24 21:40:56 | - | 6,350 |
23.12.24 21:40:56 | - | 6,350 |
23.12.24 21:40:39 | - | 6,340 |
23.12.24 21:40:26 | - | 6,350 |
23.12.24 21:39:55 | - | 6,340 |
23.12.24 21:38:16 | - | 6,350 |
23.12.24 21:28:26 | - | 6,340 |
23.12.24 21:28:16 | - | 6,330 |
23.12.24 21:26:38 | - | 6,340 |
23.12.24 21:20:10 | - | 6,330 |
23.12.24 21:19:48 | - | 6,330 |
23.12.24 21:19:12 | - | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:32 | - | 6,330 |
23.12.24 21:18:32 | - | 6,330 |
23.12.24 21:18:11 | - | 6,320 |
23.12.24 21:18:03 | - | 6,330 |
23.12.24 21:17:56 | - | 6,320 |
23.12.24 21:17:51 | - | 6,330 |
23.12.24 21:02:39 | - | 6,330 |
23.12.24 21:02:36 | - | 6,320 |
23.12.24 20:52:18 | - | 6,330 |
23.12.24 20:52:18 | - | 6,330 |
23.12.24 20:52:18 | - | 6,330 |
23.12.24 20:52:18 | - | 6,330 |
23.12.24 20:52:18 | - | 6,330 |
23.12.24 20:52:18 | - | 6,330 |
23.12.24 20:52:18 | - | 6,330 |