SOFTWAREONE HOLDING AG NAMENS-AK
WKN A2PTSZ | ISIN CH0496451508 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:32:53 | - | 14,480 |
18.10.24 20:32:51 | - | 14,500 |
18.10.24 20:31:16 | - | 14,480 |
18.10.24 20:31:07 | - | 14,500 |
18.10.24 20:31:06 | - | 14,480 |
18.10.24 20:30:17 | - | 14,500 |
18.10.24 20:29:47 | - | 14,480 |
18.10.24 20:29:38 | - | 14,500 |
18.10.24 20:29:38 | - | 14,500 |
18.10.24 20:29:37 | - | 14,480 |
18.10.24 20:29:32 | - | 14,500 |
18.10.24 20:29:27 | - | 14,480 |
18.10.24 20:29:19 | - | 14,500 |
18.10.24 20:29:17 | - | 14,480 |
18.10.24 20:26:13 | - | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:08 | - | 14,500 |
18.10.24 20:26:07 | - | 14,480 |
18.10.24 20:26:03 | - | 14,500 |
18.10.24 20:26:02 | - | 14,480 |
18.10.24 20:25:59 | - | 14,500 |
18.10.24 17:30:05 | - | 14,480 |
18.10.24 17:13:25 | - | 14,540 |
18.10.24 17:12:10 | - | 14,540 |
18.10.24 17:05:56 | - | 14,580 |
18.10.24 16:55:33 | - | 14,580 |
18.10.24 16:52:11 | - | 14,620 |
18.10.24 16:41:38 | - | 14,640 |
18.10.24 16:35:41 | - | 14,640 |
18.10.24 16:33:35 | - | 14,640 |
18.10.24 16:33:10 | - | 14,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:29 | - | 14,620 |
18.10.24 16:32:06 | - | 14,620 |
18.10.24 16:32:06 | - | 14,620 |
18.10.24 16:32:06 | - | 14,620 |
18.10.24 16:31:42 | - | 14,620 |
18.10.24 16:30:15 | - | 14,620 |
18.10.24 16:29:57 | - | 14,620 |
18.10.24 16:27:49 | - | 14,620 |
18.10.24 16:27:01 | - | 14,600 |
18.10.24 16:24:41 | - | 14,580 |
18.10.24 16:22:24 | - | 14,580 |
18.10.24 16:21:22 | - | 14,560 |
18.10.24 16:13:07 | - | 14,600 |
18.10.24 16:12:20 | - | 14,580 |
18.10.24 16:11:43 | - | 14,600 |