Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:59 | 100 | 63,61 |
22.11.24 21:59:53 | 100 | 63,60 |
22.11.24 21:59:53 | 100 | 63,61 |
22.11.24 21:59:52 | 100 | 63,62 |
22.11.24 21:59:52 | 100 | 63,62 |
22.11.24 21:59:46 | 100 | 63,63 |
22.11.24 21:59:46 | 100 | 63,62 |
22.11.24 21:59:45 | 100 | 63,64 |
22.11.24 21:59:44 | 100 | 63,64 |
22.11.24 21:59:43 | 100 | 63,64 |
22.11.24 21:59:42 | 100 | 63,63 |
22.11.24 21:59:42 | 100 | 63,64 |
22.11.24 21:59:39 | 100 | 63,64 |
22.11.24 21:59:37 | 100 | 63,63 |
22.11.24 21:59:36 | 100 | 63,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:36 | 100 | 63,62 |
22.11.24 21:59:36 | 100 | 63,62 |
22.11.24 21:59:36 | 100 | 63,62 |
22.11.24 21:59:36 | 100 | 63,62 |
22.11.24 21:59:36 | 100 | 63,63 |
22.11.24 21:59:36 | 100 | 63,63 |
22.11.24 21:59:36 | 100 | 63,64 |
22.11.24 21:59:33 | 100 | 63,64 |
22.11.24 21:59:26 | 100 | 63,65 |
22.11.24 21:59:15 | 100 | 63,65 |
22.11.24 21:59:02 | 100 | 63,68 |
22.11.24 21:59:00 | 144 | 63,68 |
22.11.24 21:58:30 | 100 | 63,71 |
22.11.24 21:58:26 | 100 | 63,71 |
22.11.24 21:58:02 | 100 | 63,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:01 | 100 | 63,71 |
22.11.24 21:57:40 | 100 | 63,69 |
22.11.24 21:57:22 | 100 | 63,69 |
22.11.24 21:57:14 | 100 | 63,68 |
22.11.24 21:57:08 | 100 | 63,66 |
22.11.24 21:56:39 | 100 | 63,66 |
22.11.24 21:56:30 | 100 | 63,69 |
22.11.24 21:56:30 | 100 | 63,69 |
22.11.24 21:56:09 | 100 | 63,63 |
22.11.24 21:55:29 | 100 | 63,67 |
22.11.24 21:55:29 | 100 | 63,66 |
22.11.24 21:55:09 | 100 | 63,64 |
22.11.24 21:54:53 | 100 | 63,65 |
22.11.24 21:54:50 | 100 | 63,65 |
22.11.24 21:54:50 | 229 | 63,60 |