TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:57 | 0 | 69,800 |
14:43:40 | 0 | 69,800 |
14:14:08 | 0 | 69,800 |
13:43:39 | 0 | 69,200 |
13:14:11 | 0 | 69,200 |
12:44:22 | 0 | 69,200 |
12:13:45 | 0 | 69,200 |
11:43:01 | 0 | 69,200 |
11:13:21 | 0 | 69,000 |
10:44:04 | 0 | 69,000 |
10:13:43 | 0 | 69,000 |
09:43:47 | 0 | 69,000 |
09:13:15 | 0 | 69,000 |
08:00:46 | 0 | 68,600 |
20.12.24 21:47:02 | 71 | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:02 | 0 | 69,600 |
20.12.24 21:13:28 | 0 | 69,600 |
20.12.24 21:00:50 | 20 | 69,600 |
20.12.24 20:43:12 | 0 | 69,600 |
20.12.24 20:14:10 | 0 | 69,600 |
20.12.24 19:43:48 | 0 | 69,800 |
20.12.24 19:14:17 | 0 | 69,800 |
20.12.24 19:06:31 | 42 | 69,800 |
20.12.24 18:43:59 | 0 | 69,600 |
20.12.24 18:14:04 | 0 | 69,600 |
20.12.24 17:44:01 | 0 | 69,600 |
20.12.24 17:13:41 | 0 | 69,600 |
20.12.24 16:43:37 | 0 | 69,600 |
20.12.24 16:40:19 | 15 | 69,600 |
20.12.24 16:13:17 | 0 | 68,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:43:29 | 0 | 68,600 |
20.12.24 15:30:21 | 4 | 67,400 |
20.12.24 15:13:31 | 0 | 68,800 |
20.12.24 14:43:25 | 0 | 68,800 |
20.12.24 14:13:17 | 0 | 68,800 |
20.12.24 13:43:16 | 0 | 68,800 |
20.12.24 13:13:08 | 0 | 68,800 |
20.12.24 12:43:52 | 0 | 68,800 |
20.12.24 12:18:14 | 23 | 68,800 |
20.12.24 12:14:15 | 0 | 69,000 |
20.12.24 11:43:52 | 0 | 69,000 |
20.12.24 11:13:18 | 0 | 69,000 |
20.12.24 10:46:11 | 1 | 69,000 |
20.12.24 10:43:48 | 0 | 69,000 |
20.12.24 10:14:20 | 0 | 69,000 |