OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:00:11 | - | 18,300 |
17.04.25 21:59:30 | - | 18,200 |
17.04.25 21:55:04 | - | 18,200 |
17.04.25 21:54:50 | - | 18,300 |
17.04.25 21:52:37 | - | 18,200 |
17.04.25 21:52:03 | - | 18,200 |
17.04.25 21:51:48 | - | 18,300 |
17.04.25 21:50:46 | - | 18,200 |
17.04.25 21:50:29 | - | 18,300 |
17.04.25 21:46:18 | - | 18,300 |
17.04.25 21:46:08 | - | 18,400 |
17.04.25 21:46:08 | - | 18,400 |
17.04.25 21:46:08 | - | 18,400 |
17.04.25 21:43:42 | - | 18,300 |
17.04.25 21:43:29 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:41:49 | - | 18,400 |
17.04.25 21:22:26 | - | 18,300 |
17.04.25 21:21:25 | - | 18,200 |
17.04.25 21:21:11 | - | 18,300 |
17.04.25 21:21:01 | - | 18,200 |
17.04.25 21:17:18 | - | 18,300 |
17.04.25 21:16:46 | - | 18,200 |
17.04.25 21:16:34 | - | 18,300 |
17.04.25 21:14:33 | - | 18,300 |
17.04.25 21:13:02 | - | 18,300 |
17.04.25 21:12:48 | - | 18,300 |
17.04.25 20:55:03 | - | 18,300 |
17.04.25 20:52:12 | - | 18,400 |
17.04.25 20:50:07 | - | 18,300 |
17.04.25 20:46:59 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:33:28 | - | 18,400 |
17.04.25 20:32:02 | - | 18,500 |
17.04.25 20:26:20 | - | 18,400 |
17.04.25 20:26:09 | - | 18,500 |
17.04.25 20:21:19 | - | 18,400 |
17.04.25 20:21:16 | - | 18,500 |
17.04.25 20:20:59 | - | 18,500 |
17.04.25 20:12:58 | - | 18,400 |
17.04.25 20:08:19 | - | 18,500 |
17.04.25 20:08:19 | - | 18,500 |
17.04.25 20:08:18 | - | 18,400 |
17.04.25 20:08:16 | - | 18,500 |
17.04.25 20:08:15 | - | 18,400 |
17.04.25 20:08:14 | - | 18,500 |
17.04.25 20:08:04 | - | 18,400 |