OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:00:03 | - | 25,565 |
21.02.25 21:59:46 | - | 25,565 |
21.02.25 21:59:07 | - | 25,605 |
21.02.25 21:58:37 | - | 25,550 |
21.02.25 21:57:47 | - | 25,530 |
21.02.25 21:57:08 | - | 25,540 |
21.02.25 21:56:45 | - | 25,560 |
21.02.25 21:56:16 | - | 25,575 |
21.02.25 21:56:02 | - | 25,595 |
21.02.25 21:55:20 | - | 25,645 |
21.02.25 21:54:41 | - | 25,605 |
21.02.25 21:54:34 | - | 25,600 |
21.02.25 21:54:25 | - | 25,605 |
21.02.25 21:54:24 | - | 25,585 |
21.02.25 21:53:44 | - | 25,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:53:44 | - | 25,635 |
21.02.25 21:52:45 | - | 25,615 |
21.02.25 21:52:29 | - | 25,600 |
21.02.25 21:52:22 | - | 25,605 |
21.02.25 21:52:14 | - | 25,615 |
21.02.25 21:52:09 | - | 25,635 |
21.02.25 21:51:49 | - | 25,630 |
21.02.25 21:51:30 | - | 25,605 |
21.02.25 21:50:53 | - | 25,585 |
21.02.25 21:50:04 | - | 25,605 |
21.02.25 21:49:49 | - | 25,545 |
21.02.25 21:49:27 | - | 25,565 |
21.02.25 21:48:51 | - | 25,585 |
21.02.25 21:48:23 | - | 25,605 |
21.02.25 21:47:42 | - | 25,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:47:30 | - | 25,605 |
21.02.25 21:46:46 | - | 25,595 |
21.02.25 21:46:46 | - | 25,595 |
21.02.25 21:46:45 | - | 25,605 |
21.02.25 21:46:45 | - | 25,605 |
21.02.25 21:46:45 | - | 25,605 |
21.02.25 21:46:45 | - | 25,605 |
21.02.25 21:46:17 | - | 25,605 |
21.02.25 21:46:11 | - | 25,595 |
21.02.25 21:45:46 | - | 25,615 |
21.02.25 21:45:25 | - | 25,635 |
21.02.25 21:45:17 | - | 25,650 |
21.02.25 21:45:04 | - | 25,675 |
21.02.25 21:44:27 | - | 25,660 |
21.02.25 21:44:12 | - | 25,680 |