Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | - | 47,00 |
18.10.24 22:00:02 | 182,57 Tsd. | 47,00 |
18.10.24 21:59:59 | 270 | 47,01 |
18.10.24 21:59:57 | 100 | 47,00 |
18.10.24 21:59:57 | 100 | 47,01 |
18.10.24 21:59:57 | 100 | 47,01 |
18.10.24 21:59:57 | 1,10 Tsd. | 47,01 |
18.10.24 21:59:57 | 500 | 47,01 |
18.10.24 21:59:56 | 157 | 47,01 |
18.10.24 21:59:56 | 559 | 47,01 |
18.10.24 21:59:54 | 124 | 47,00 |
18.10.24 21:59:53 | 100 | 47,01 |
18.10.24 21:59:52 | 100 | 47,01 |
18.10.24 21:59:52 | 100 | 47,01 |
18.10.24 21:59:52 | 100 | 47,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:52 | 100 | 47,02 |
18.10.24 21:59:51 | 497 | 47,00 |
18.10.24 21:59:50 | 100 | 47,00 |
18.10.24 21:59:50 | 220 | 47,00 |
18.10.24 21:59:50 | 100 | 47,00 |
18.10.24 21:59:50 | 100 | 47,00 |
18.10.24 21:59:49 | 613 | 46,99 |
18.10.24 21:59:49 | 100 | 46,97 |
18.10.24 21:59:49 | 405 | 46,97 |
18.10.24 21:59:48 | 100 | 46,97 |
18.10.24 21:59:47 | 100 | 46,97 |
18.10.24 21:59:47 | 157 | 46,96 |
18.10.24 21:59:47 | 1,04 Tsd. | 46,96 |
18.10.24 21:59:47 | 916 | 46,96 |
18.10.24 21:59:47 | 100 | 46,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:47 | 235 | 46,95 |
18.10.24 21:59:46 | 152 | 46,95 |
18.10.24 21:59:46 | 157 | 46,94 |
18.10.24 21:59:46 | 306 | 46,94 |
18.10.24 21:59:46 | 100 | 46,94 |
18.10.24 21:59:46 | 100 | 46,94 |
18.10.24 21:59:46 | 100 | 46,94 |
18.10.24 21:59:45 | 105 | 46,94 |
18.10.24 21:59:45 | 100 | 46,94 |
18.10.24 21:59:45 | 100 | 46,93 |
18.10.24 21:59:45 | 100 | 46,93 |
18.10.24 21:59:45 | 100 | 46,93 |
18.10.24 21:59:45 | 100 | 46,93 |
18.10.24 21:59:45 | 100 | 46,93 |
18.10.24 21:59:45 | 100 | 46,93 |