Canaan Inc
WKN A2PVN8 | ISIN US1347481020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:00 | 73,51 Tsd. | 0,7614 |
04.04.25 21:59:59 | 118 | 0,7601 |
04.04.25 21:59:58 | 163 | 0,7601 |
04.04.25 21:59:55 | 782 | 0,7601 |
04.04.25 21:59:55 | 156 | 0,7601 |
04.04.25 21:59:55 | 644 | 0,7601 |
04.04.25 21:59:55 | 800 | 0,7601 |
04.04.25 21:59:55 | 800 | 0,7601 |
04.04.25 21:59:55 | 314 | 0,7601 |
04.04.25 21:59:55 | 263 | 0,7601 |
04.04.25 21:59:55 | 800 | 0,7601 |
04.04.25 21:59:55 | 837 | 0,7601 |
04.04.25 21:59:55 | 100 | 0,7601 |
04.04.25 21:59:55 | 200 | 0,7601 |
04.04.25 21:59:55 | 100 | 0,7602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:54 | 100 | 0,7601 |
04.04.25 21:59:52 | 200 | 0,7602 |
04.04.25 21:59:52 | 100 | 0,7601 |
04.04.25 21:59:51 | 4,00 Tsd. | 0,7602 |
04.04.25 21:59:50 | 248 | 0,7602 |
04.04.25 21:59:50 | 300 | 0,7602 |
04.04.25 21:59:50 | 100 | 0,7602 |
04.04.25 21:59:50 | 196 | 0,7602 |
04.04.25 21:59:47 | 214 | 0,7601 |
04.04.25 21:59:47 | 600 | 0,7601 |
04.04.25 21:59:47 | 200 | 0,7601 |
04.04.25 21:59:47 | 600 | 0,7601 |
04.04.25 21:59:47 | 100 | 0,7601 |
04.04.25 21:59:47 | 100 | 0,7601 |
04.04.25 21:59:46 | 453 | 0,7601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:44 | 600 | 0,7601 |
04.04.25 21:59:44 | 175 | 0,7601 |
04.04.25 21:59:44 | 200 | 0,7601 |
04.04.25 21:59:44 | 500 | 0,7601 |
04.04.25 21:59:40 | 2,63 Tsd. | 0,7602 |
04.04.25 21:59:33 | 1,20 Tsd. | 0,7602 |
04.04.25 21:59:28 | 100 | 0,7602 |
04.04.25 21:59:27 | 388 | 0,7602 |
04.04.25 21:59:26 | 300 | 0,7602 |
04.04.25 21:59:26 | 100 | 0,7602 |
04.04.25 21:59:26 | 300 | 0,7602 |
04.04.25 21:59:15 | 719 | 0,7602 |
04.04.25 21:59:15 | 300 | 0,7602 |
04.04.25 21:59:11 | 300 | 0,7602 |
04.04.25 21:59:04 | 100 | 0,7602 |