CANAAN INC SP.ADR CL.A
WKN A2PVN8 | ISIN US1347481020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:33 | 150 | 1,9900 |
23.12.24 21:43:21 | 0 | 1,9600 |
23.12.24 21:21:47 | 408 | 1,9600 |
23.12.24 21:13:06 | 0 | 1,9600 |
23.12.24 20:58:39 | 500 | 1,9600 |
23.12.24 20:45:08 | 200 | 1,9900 |
23.12.24 20:44:04 | 0 | 1,9900 |
23.12.24 20:34:11 | 251 | 1,9900 |
23.12.24 20:26:52 | 400 | 1,9900 |
23.12.24 20:24:10 | 100 | 1,9900 |
23.12.24 20:18:16 | 250 | 2,0000 |
23.12.24 20:17:06 | 130 | 2,0000 |
23.12.24 20:13:01 | 0 | 1,9800 |
23.12.24 19:43:33 | 0 | 1,9800 |
23.12.24 19:17:51 | 255 | 1,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:13:30 | 0 | 2,0000 |
23.12.24 18:44:10 | 0 | 2,0000 |
23.12.24 18:36:31 | 1,00 Tsd. | 2,0000 |
23.12.24 18:15:32 | 3,00 Tsd. | 2,0000 |
23.12.24 18:14:21 | 0 | 2,0000 |
23.12.24 18:06:16 | 2,00 Tsd. | 1,9900 |
23.12.24 18:04:29 | 4,60 Tsd. | 1,9800 |
23.12.24 17:44:25 | 0 | 2,0200 |
23.12.24 17:40:36 | 5,00 Tsd. | 2,0200 |
23.12.24 17:24:48 | 86 | 1,9300 |
23.12.24 17:21:41 | 7,72 Tsd. | 1,8900 |
23.12.24 17:19:02 | 1,00 Tsd. | 1,9200 |
23.12.24 17:13:55 | 0 | 2,0000 |
23.12.24 17:00:01 | 145 | 2,0000 |
23.12.24 16:51:25 | 4,13 Tsd. | 2,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:44:12 | 0 | 2,0200 |
23.12.24 16:25:42 | 221 | 1,9900 |
23.12.24 16:14:13 | 0 | 2,0600 |
23.12.24 15:44:15 | 0 | 2,1000 |
23.12.24 15:31:56 | 650 | 2,1000 |
23.12.24 15:31:34 | 428 | 2,0800 |
23.12.24 15:14:16 | 0 | 2,1800 |
23.12.24 14:43:43 | 0 | 2,1800 |
23.12.24 14:13:29 | 0 | 2,2000 |
23.12.24 13:43:22 | 0 | 2,2000 |
23.12.24 13:14:08 | 0 | 2,2000 |
23.12.24 12:44:21 | 0 | 2,2400 |
23.12.24 12:15:09 | 221 | 2,2600 |
23.12.24 12:14:13 | 0 | 2,2400 |
23.12.24 12:03:49 | 1,12 Tsd. | 2,2400 |