CANAAN INC SP.ADR CL.A
WKN A2PVN8 | ISIN US1347481020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:25 | 0 | 0,7000 |
04.04.25 22:13:29 | 0 | 0,7000 |
04.04.25 22:00:04 | 400 | 0,7000 |
04.04.25 21:54:19 | 31 | 0,7200 |
04.04.25 21:43:19 | 0 | 0,7000 |
04.04.25 21:13:38 | 0 | 0,7000 |
04.04.25 20:43:27 | 0 | 0,7000 |
04.04.25 20:14:00 | 0 | 0,7000 |
04.04.25 19:51:53 | 1,04 Tsd. | 0,7200 |
04.04.25 19:43:50 | 0 | 0,7000 |
04.04.25 19:13:24 | 0 | 0,7000 |
04.04.25 18:43:33 | 0 | 0,7000 |
04.04.25 18:13:55 | 0 | 0,7000 |
04.04.25 17:43:46 | 0 | 0,7200 |
04.04.25 17:23:24 | 350 | 0,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:14:13 | 0 | 0,6900 |
04.04.25 16:57:41 | 1,09 Tsd. | 0,6900 |
04.04.25 16:54:38 | 210 | 0,6850 |
04.04.25 16:54:14 | 100 | 0,6450 |
04.04.25 16:52:17 | 740 | 0,6800 |
04.04.25 16:43:28 | 0 | 0,6800 |
04.04.25 16:13:23 | 0 | 0,7000 |
04.04.25 15:51:34 | 350 | 0,7150 |
04.04.25 15:43:11 | 0 | 0,6950 |
04.04.25 15:13:13 | 0 | 0,6950 |
04.04.25 14:43:24 | 0 | 0,6950 |
04.04.25 14:26:15 | 137 | 0,6950 |
04.04.25 14:19:20 | 704 | 0,7100 |
04.04.25 14:13:41 | 0 | 0,7150 |
04.04.25 13:43:39 | 0 | 0,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:24:06 | 1,00 Tsd. | 0,7200 |
04.04.25 13:15:27 | 112 | 0,7000 |
04.04.25 13:13:41 | 0 | 0,7050 |
04.04.25 12:57:38 | 5,00 Tsd. | 0,7050 |
04.04.25 12:57:25 | 5,00 Tsd. | 0,7050 |
04.04.25 12:57:16 | 5,00 Tsd. | 0,7050 |
04.04.25 12:56:34 | 5,00 Tsd. | 0,7050 |
04.04.25 12:44:04 | 0 | 0,7400 |
04.04.25 12:26:53 | 260 | 0,7500 |
04.04.25 12:13:54 | 0 | 0,7750 |
04.04.25 11:43:23 | 0 | 0,7750 |
04.04.25 11:14:01 | 0 | 0,7750 |
04.04.25 10:44:07 | 0 | 0,7550 |
04.04.25 10:13:31 | 0 | 0,7300 |
04.04.25 10:02:11 | 3,22 Tsd. | 0,7400 |