CANAAN INC SP.ADR CL.A
WKN A2PVN8 | ISIN US1347481020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:44 | 0 | 0,7040 |
22:13:13 | 0 | 0,7040 |
21:43:51 | 0 | 0,7040 |
21:13:31 | 0 | 0,7040 |
20:43:59 | 0 | 0,7040 |
20:13:26 | 0 | 0,7040 |
19:43:54 | 0 | 0,7040 |
19:26:57 | 371 | 0,7040 |
19:14:01 | 0 | 0,7000 |
18:43:48 | 0 | 0,7000 |
18:39:37 | 720 | 0,7000 |
18:13:50 | 0 | 0,7020 |
17:43:06 | 0 | 0,7040 |
17:13:24 | 0 | 0,7100 |
16:43:15 | 0 | 0,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:34 | 0 | 0,7100 |
15:54:48 | 500 | 0,7100 |
15:43:58 | 0 | 0,7100 |
15:13:36 | 0 | 0,7220 |
14:43:01 | 0 | 0,7220 |
14:13:04 | 0 | 0,7220 |
13:43:07 | 0 | 0,7220 |
13:13:15 | 0 | 0,7200 |
12:43:37 | 0 | 0,7200 |
12:13:44 | 0 | 0,7200 |
11:43:59 | 0 | 0,7100 |
11:35:01 | 300 | 0,7300 |
11:14:00 | 0 | 0,7100 |
10:43:43 | 0 | 0,7100 |
10:13:28 | 0 | 0,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:50 | 0 | 0,7120 |
09:31:04 | 432 | 0,7120 |
09:25:30 | 1,89 Tsd. | 0,7400 |
09:13:20 | 0 | 0,7120 |
08:43:52 | 0 | 0,7100 |
07:30:32 | 0 | 0,7100 |
25.04.25 22:43:37 | 0 | 0,7240 |
25.04.25 22:13:52 | 0 | 0,7220 |
25.04.25 21:43:07 | 0 | 0,7100 |
25.04.25 21:13:21 | 0 | 0,7100 |
25.04.25 20:43:45 | 0 | 0,7100 |
25.04.25 20:13:25 | 0 | 0,7100 |
25.04.25 19:43:53 | 0 | 0,7100 |
25.04.25 19:13:49 | 0 | 0,7100 |
25.04.25 18:43:23 | 0 | 0,7100 |