BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:39:17 | 2 | 56,00 |
23.12.24 09:30:28 | 1 | 56,76 |
23.12.24 09:30:17 | 9 | 56,76 |
20.12.24 21:44:10 | 75 | 56,46 |
20.12.24 16:04:28 | 15 | 55,80 |
20.12.24 12:29:39 | 2 | 55,22 |
19.12.24 20:01:56 | 19 | 56,28 |
19.12.24 19:52:53 | 17 | 56,50 |
19.12.24 15:31:53 | 5 | 56,00 |
18.12.24 15:46:41 | 52 | 55,92 |
18.12.24 11:47:09 | 5 | 55,36 |
18.12.24 10:17:27 | 18 | 55,38 |
17.12.24 19:41:25 | 14 | 55,98 |
17.12.24 09:30:13 | 1 | 56,28 |
16.12.24 17:26:15 | 19 | 57,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:49:26 | 1 | 57,38 |
16.12.24 15:39:31 | 6 | 57,48 |
16.12.24 09:30:17 | 4 | 57,68 |
13.12.24 16:55:26 | 5 | 58,14 |
13.12.24 15:44:06 | 60 | 58,06 |
12.12.24 20:35:36 | 25 | 58,08 |
12.12.24 19:57:33 | 16 | 58,30 |
12.12.24 16:00:26 | 43 | 58,14 |
11.12.24 16:33:28 | 66 | 57,88 |
10.12.24 11:22:06 | 26 | 58,42 |
10.12.24 09:07:21 | 97 | 58,42 |
09.12.24 20:30:19 | 19 | 58,82 |
09.12.24 15:49:38 | 1 | 59,34 |
09.12.24 15:39:30 | 3 | 59,58 |
09.12.24 09:30:06 | 4 | 60,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 13:44:15 | 10 | 60,46 |
05.12.24 15:54:49 | 9 | 60,18 |
05.12.24 12:08:32 | 1 | 60,86 |
04.12.24 11:43:57 | 30 | 60,30 |
04.12.24 10:30:05 | 10 | 60,38 |
03.12.24 21:50:50 | 8 | 60,36 |
03.12.24 09:30:24 | 1 | 60,12 |
03.12.24 09:18:00 | 15 | 61,04 |
03.12.24 09:14:43 | 15 | 60,14 |
03.12.24 08:45:12 | 45 | 60,98 |
02.12.24 15:39:36 | 1 | 61,46 |
02.12.24 15:35:26 | 50 | 61,50 |
02.12.24 09:30:14 | 6 | 61,56 |
29.11.24 18:59:04 | 4 | 61,20 |
29.11.24 11:56:25 | 4 | 62,12 |