BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:02:52 | 0 | 49,5800 |
16.07.24 12:21:46 | 100 | 49,6000 |
16.07.24 11:50:10 | 16 | 49,6100 |
16.07.24 08:03:07 | 0 | 49,3100 |
15.07.24 14:58:59 | 2 | 49,2000 |
15.07.24 08:16:56 | 0 | 48,8700 |
12.07.24 08:00:08 | 0 | 47,8700 |
11.07.24 08:07:49 | 0 | 48,0500 |
10.07.24 10:01:42 | 24 | 48,8800 |
10.07.24 09:59:28 | 24 | 48,4933 |
10.07.24 08:26:12 | 0 | 48,1467 |
09.07.24 08:04:19 | 0 | 48,7467 |
08.07.24 08:32:29 | 0 | 48,0667 |
05.07.24 08:03:42 | 0 | 48,7600 |
04.07.24 08:03:01 | 0 | 48,8533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 08:00:18 | 0 | 48,7867 |
02.07.24 08:03:41 | 0 | 48,7200 |
01.07.24 08:09:39 | 0 | 48,4533 |
28.06.24 08:00:35 | 0 | 49,0933 |
27.06.24 08:01:37 | 0 | 49,0267 |
26.06.24 15:51:44 | 122 | 49,6800 |
26.06.24 08:00:47 | 0 | 50,0400 |
25.06.24 08:00:40 | 0 | 49,9067 |
24.06.24 08:00:11 | 0 | 49,3867 |
21.06.24 08:02:21 | 0 | 50,0533 |
20.06.24 08:00:39 | 0 | 49,7333 |
19.06.24 08:00:14 | 0 | 49,3600 |
18.06.24 08:02:10 | 0 | 49,3067 |
Keine Daten verfügbar