WAYFAIR INC. CL.A DL -001
WKN A12AKN | ISIN US94419L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:57:29 | 104 | 50,650 |
| 04.10.24 21:44:12 | 0 | 50,460 |
| 04.10.24 21:13:43 | 0 | 50,200 |
| 04.10.24 20:43:53 | 0 | 49,660 |
| 04.10.24 20:14:01 | 0 | 49,660 |
| 04.10.24 19:44:24 | 0 | 50,140 |
| 04.10.24 19:13:44 | 0 | 50,460 |
| 04.10.24 18:58:51 | 100 | 50,450 |
| 04.10.24 18:44:18 | 0 | 50,710 |
| 04.10.24 18:13:39 | 0 | 50,240 |
| 04.10.24 17:46:49 | 2 | 50,210 |
| 04.10.24 17:43:30 | 0 | 50,080 |
| 04.10.24 17:40:43 | 2 | 50,080 |
| 04.10.24 17:13:53 | 0 | 49,665 |
| 04.10.24 16:49:09 | 100 | 49,445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 16:48:46 | 28 | 49,140 |
| 04.10.24 16:44:05 | 0 | 49,350 |
| 04.10.24 16:14:15 | 0 | 49,355 |
| 04.10.24 15:44:00 | 0 | 50,380 |
| 04.10.24 15:13:56 | 0 | 49,160 |
| 04.10.24 14:43:55 | 0 | 48,875 |
| 04.10.24 14:14:14 | 0 | 48,335 |
| 04.10.24 13:44:24 | 0 | 48,335 |
| 04.10.24 13:13:53 | 0 | 48,335 |
| 04.10.24 12:50:21 | 51 | 48,350 |
| 04.10.24 12:43:38 | 0 | 48,350 |
| 04.10.24 12:13:38 | 0 | 48,350 |
| 04.10.24 11:43:40 | 0 | 47,860 |
| 04.10.24 11:13:42 | 0 | 47,860 |
| 04.10.24 10:44:20 | 0 | 47,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 10:13:52 | 0 | 47,845 |
| 04.10.24 09:44:05 | 0 | 47,845 |
| 04.10.24 09:13:24 | 0 | 47,830 |
| 04.10.24 08:00:48 | 0 | 47,830 |
| 03.10.24 21:43:32 | 0 | 47,325 |
| 03.10.24 21:13:47 | 0 | 47,265 |
| 03.10.24 20:44:20 | 0 | 47,265 |
| 03.10.24 20:14:06 | 0 | 47,130 |
| 03.10.24 19:43:18 | 0 | 47,130 |
| 03.10.24 19:13:32 | 0 | 47,130 |
| 03.10.24 18:43:38 | 0 | 47,130 |
| 03.10.24 18:13:16 | 0 | 47,220 |
| 03.10.24 17:43:24 | 0 | 47,220 |
| 03.10.24 17:13:42 | 0 | 47,095 |
| 03.10.24 16:44:18 | 0 | 47,190 |