WAYFAIR INC. CL.A DL -001
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:00 | 165 | 49,50 |
04.10.24 16:17:00 | 600 | 49,50 |
04.10.24 16:16:58 | 235 | 49,50 |
04.10.24 15:47:24 | 30 | 49,99 |
02.10.24 15:01:59 | 20 | 47,31 |
02.10.24 08:02:20 | 200 | 47,53 |
01.10.24 17:05:32 | 100 | 47,92 |
01.10.24 16:39:14 | 200 | 48,51 |
01.10.24 15:41:32 | 30 | 50,12 |
30.09.24 12:36:35 | 48 | 50,36 |
30.09.24 10:49:07 | 10 | 50,60 |
30.09.24 10:49:03 | 48 | 50,61 |
30.09.24 10:49:02 | 48 | 50,61 |
27.09.24 18:56:17 | 800 | 50,03 |
27.09.24 18:55:50 | 400 | 50,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:46 | 100 | 50,99 |
27.09.24 16:13:50 | 80 | 50,59 |
27.09.24 15:03:18 | 114 | 49,20 |
27.09.24 15:03:18 | 120 | 49,20 |
27.09.24 14:54:07 | 164 | 48,96 |
27.09.24 14:54:07 | 111 | 48,96 |
27.09.24 13:43:59 | 25 | 48,23 |
26.09.24 18:20:51 | 200 | 48,12 |
26.09.24 14:30:54 | 215 | 46,85 |
26.09.24 13:01:40 | 170 | 47,07 |
25.09.24 15:40:03 | 200 | 46,50 |
25.09.24 15:31:05 | 250 | 47,14 |
24.09.24 09:02:34 | 3 | 47,98 |
23.09.24 08:47:41 | 47 | 47,16 |
20.09.24 15:55:59 | 100 | 46,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:08 | 51 | 47,48 |
20.09.24 14:29:54 | 6 | 48,09 |
19.09.24 21:13:46 | 100 | 48,74 |
19.09.24 20:55:24 | 370 | 48,89 |
19.09.24 20:54:33 | 140 | 48,89 |
19.09.24 16:36:31 | 12 | 49,20 |
19.09.24 15:51:14 | 23 | 48,23 |
19.09.24 10:14:07 | 100 | 46,68 |
19.09.24 10:13:53 | 118 | 46,68 |
19.09.24 08:23:02 | 2 | 46,17 |
18.09.24 21:09:55 | 100 | 46,18 |
18.09.24 20:48:39 | 350 | 47,40 |
18.09.24 20:38:37 | 115 | 48,10 |
18.09.24 15:48:12 | 142 | 45,81 |
18.09.24 14:29:16 | 80 | 44,87 |