SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:04 | 0 | 195,80 |
12:31:54 | 0 | 195,15 |
09:31:58 | 0 | 195,45 |
08:11:04 | 0 | 195,55 |
17.07.24 19:32:01 | 0 | 193,70 |
17.07.24 16:31:43 | 0 | 195,10 |
17.07.24 12:31:37 | 0 | 193,50 |
17.07.24 09:32:08 | 0 | 194,15 |
17.07.24 08:11:00 | 0 | 194,65 |
16.07.24 19:32:08 | 0 | 194,75 |
16.07.24 16:32:03 | 0 | 194,50 |
16.07.24 12:31:31 | 0 | 192,35 |
16.07.24 09:31:43 | 0 | 192,30 |
16.07.24 08:11:00 | 0 | 192,60 |
15.07.24 19:32:02 | 0 | 191,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 16:31:48 | 0 | 190,85 |
15.07.24 12:31:47 | 0 | 193,00 |
15.07.24 09:32:08 | 0 | 195,10 |
15.07.24 08:10:58 | 0 | 195,40 |
12.07.24 19:32:01 | 0 | 196,05 |
12.07.24 16:31:55 | 0 | 195,95 |
12.07.24 12:31:32 | 0 | 192,60 |
12.07.24 09:32:07 | 0 | 192,65 |
12.07.24 08:10:58 | 0 | 192,65 |
11.07.24 19:31:49 | 0 | 191,00 |
11.07.24 16:31:38 | 0 | 188,55 |
11.07.24 12:31:32 | 0 | 179,25 |
11.07.24 09:32:08 | 0 | 179,40 |
11.07.24 08:10:55 | 0 | 179,45 |
10.07.24 19:31:55 | 0 | 176,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 16:32:00 | 0 | 179,40 |
10.07.24 12:31:45 | 0 | 179,80 |
10.07.24 09:32:00 | 0 | 179,90 |
10.07.24 08:11:05 | 0 | 180,00 |
09.07.24 19:32:21 | 0 | 180,55 |
09.07.24 16:32:04 | 0 | 177,75 |
09.07.24 12:31:36 | 0 | 178,50 |
09.07.24 09:32:02 | 0 | 178,50 |
09.07.24 08:11:02 | 0 | 178,70 |
08.07.24 19:32:20 | 0 | 178,15 |
08.07.24 16:32:10 | 0 | 176,70 |
08.07.24 12:32:07 | 0 | 175,35 |
08.07.24 09:32:03 | 0 | 175,30 |
08.07.24 08:10:54 | 0 | 175,20 |
05.07.24 19:32:16 | 0 | 175,60 |