SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:00 | 130,52 Tsd. | 247,4700 |
18.10.24 21:59:58 | 370 | 247,3800 |
18.10.24 21:59:55 | 150 | 247,4000 |
18.10.24 21:59:55 | 200 | 247,3890 |
18.10.24 21:59:52 | 159 | 247,4050 |
18.10.24 21:59:52 | 200 | 247,3400 |
18.10.24 21:59:50 | 213 | 247,4050 |
18.10.24 21:59:48 | 100 | 247,3500 |
18.10.24 21:59:47 | 167 | 247,3900 |
18.10.24 21:59:47 | 160 | 247,3900 |
18.10.24 21:59:45 | 209 | 247,4800 |
18.10.24 21:59:44 | 100 | 247,4300 |
18.10.24 21:59:44 | 100 | 247,4400 |
18.10.24 21:59:44 | 100 | 247,5050 |
18.10.24 21:59:43 | 100 | 247,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:42 | 189 | 247,5050 |
18.10.24 21:59:39 | 167 | 247,5050 |
18.10.24 21:59:37 | 100 | 247,5100 |
18.10.24 21:59:37 | 100 | 247,3900 |
18.10.24 21:59:37 | 100 | 247,4600 |
18.10.24 21:59:37 | 100 | 247,4600 |
18.10.24 21:59:37 | 179 | 247,4000 |
18.10.24 21:59:34 | 167 | 247,4000 |
18.10.24 21:59:34 | 100 | 247,4500 |
18.10.24 21:59:34 | 100 | 247,4000 |
18.10.24 21:59:32 | 100 | 247,4000 |
18.10.24 21:59:30 | 100 | 247,3850 |
18.10.24 21:59:29 | 100 | 247,4250 |
18.10.24 21:59:29 | 100 | 247,4250 |
18.10.24 21:59:29 | 166 | 247,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:29 | 129 | 247,3900 |
18.10.24 21:59:29 | 100 | 247,4200 |
18.10.24 21:59:29 | 100 | 247,4100 |
18.10.24 21:59:29 | 100 | 247,4300 |
18.10.24 21:59:29 | 194 | 247,4500 |
18.10.24 21:59:27 | 100 | 247,4600 |
18.10.24 21:59:27 | 100 | 247,4600 |
18.10.24 21:59:27 | 108 | 247,4700 |
18.10.24 21:59:27 | 100 | 247,4700 |
18.10.24 21:59:26 | 106 | 247,5250 |
18.10.24 21:59:24 | 149 | 247,5250 |
18.10.24 21:59:22 | 100 | 247,4800 |
18.10.24 21:59:20 | 112 | 247,5250 |
18.10.24 21:59:16 | 168 | 247,5250 |
18.10.24 21:59:16 | 150 | 247,4800 |