REGIONS FINANCIAL DL-,01
WKN A0B6XA | ISIN US7591EP1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:00:15 | 0 | 19,000 |
15.08.24 08:00:30 | 0 | 18,700 |
14.08.24 08:00:31 | 0 | 18,700 |
13.08.24 08:00:46 | 0 | 18,700 |
12.08.24 08:00:09 | 0 | 18,700 |
12.08.24 08:00:08 | 0 | 18,700 |
09.08.24 08:00:11 | 0 | 18,800 |
08.08.24 08:00:15 | 0 | 18,400 |
07.08.24 08:00:24 | 0 | 18,800 |
06.08.24 08:00:41 | 0 | 18,500 |
05.08.24 08:00:08 | 0 | 18,600 |
02.08.24 08:00:34 | 0 | 19,500 |
01.08.24 08:01:51 | 0 | 20,200 |
31.07.24 08:00:13 | 0 | 20,600 |
30.07.24 08:00:58 | 0 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 09:45:36 | 0 | 21,000 |
29.07.24 08:00:11 | 0 | 20,600 |
26.07.24 08:00:47 | 0 | 20,400 |
25.07.24 08:00:22 | 0 | 20,000 |
24.07.24 08:00:09 | 0 | 20,000 |
23.07.24 08:00:19 | 0 | 20,000 |
22.07.24 08:00:12 | 0 | 20,000 |
19.07.24 08:00:44 | 0 | 20,000 |
18.07.24 08:00:08 | 0 | 20,000 |
Keine Daten verfügbar