REGIONS FINANCIAL DL-,01
WKN A0B6XA | ISIN US7591EP1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:00:51 | 1 | 22,800 |
20.12.24 17:19:20 | 250 | 22,600 |
20.12.24 15:59:51 | 250 | 22,400 |
20.12.24 14:16:45 | 42 | 22,000 |
20.12.24 12:09:34 | 2 | 22,200 |
19.12.24 20:53:45 | 540 | 22,400 |
19.12.24 20:06:00 | 13 | 22,400 |
19.12.24 10:00:01 | 442 | 22,600 |
19.12.24 09:08:47 | 206 | 22,400 |
18.12.24 14:22:28 | 430 | 23,600 |
17.12.24 19:41:28 | 27 | 23,200 |
17.12.24 15:21:14 | 250 | 24,000 |
17.12.24 10:00:01 | 414 | 24,000 |
16.12.24 14:42:05 | 500 | 24,000 |
16.12.24 14:41:36 | 250 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:41:35 | 250 | 24,000 |
16.12.24 10:00:02 | 416 | 24,000 |
13.12.24 14:53:27 | 319 | 24,000 |
13.12.24 10:00:02 | 415 | 24,000 |
12.12.24 19:14:39 | 520 | 23,800 |
12.12.24 16:31:46 | 1,00 Tsd. | 24,000 |
12.12.24 15:32:35 | 32 | 24,200 |
12.12.24 10:00:02 | 411 | 24,200 |
11.12.24 12:42:09 | 80 | 24,000 |
11.12.24 10:00:01 | 412 | 24,200 |
10.12.24 10:04:01 | 406 | 24,600 |
10.12.24 10:00:02 | 406 | 24,600 |
09.12.24 15:36:07 | 6 | 24,800 |
06.12.24 16:25:04 | 58 | 24,600 |
06.12.24 13:04:35 | 305 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 13:04:34 | 100 | 25,000 |
03.12.24 14:28:04 | 50 | 25,200 |
02.12.24 14:51:48 | 320 | 26,000 |
02.12.24 14:51:47 | 221 | 26,000 |
02.12.24 14:47:18 | 30 | 26,000 |
02.12.24 14:23:50 | 400 | 26,000 |
02.12.24 11:52:59 | 17 | 26,000 |
02.12.24 09:19:40 | 386 | 25,800 |
29.11.24 16:47:47 | 29 | 25,800 |
28.11.24 21:37:46 | 10 | 26,200 |
28.11.24 18:05:41 | 52 | 26,000 |
27.11.24 14:39:37 | 136 | 26,200 |
27.11.24 14:30:53 | 250 | 26,000 |
25.11.24 16:00:05 | 50 | 26,400 |
25.11.24 15:46:19 | 1 | 26,400 |