COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:41 | 220 | 5,606 |
23.12.24 20:59:22 | 36 | 5,656 |
23.12.24 20:52:17 | 700 | 5,640 |
23.12.24 20:48:29 | 200 | 5,642 |
23.12.24 20:15:40 | 700 | 5,640 |
23.12.24 19:36:46 | 850 | 5,612 |
23.12.24 18:27:58 | 1,80 Tsd. | 5,616 |
23.12.24 18:26:34 | 2,40 Tsd. | 5,574 |
23.12.24 18:20:52 | 150 | 5,572 |
23.12.24 18:08:38 | 500 | 5,614 |
23.12.24 17:32:35 | 360 | 5,560 |
23.12.24 17:25:19 | 706 | 5,558 |
23.12.24 17:22:10 | 180 | 5,568 |
23.12.24 17:03:01 | 300 | 5,506 |
23.12.24 16:30:53 | 2,10 Tsd. | 5,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:20:41 | 20 | 5,548 |
23.12.24 16:20:16 | 20 | 5,538 |
23.12.24 16:18:02 | 100 | 5,538 |
23.12.24 16:13:10 | 155 | 5,492 |
23.12.24 16:12:05 | 100 | 5,480 |
23.12.24 16:12:05 | 200 | 5,500 |
23.12.24 16:11:51 | 120 | 5,482 |
23.12.24 16:11:08 | 730 | 5,482 |
23.12.24 16:09:02 | 181 | 5,500 |
23.12.24 16:07:21 | 728 | 5,502 |
23.12.24 16:07:19 | 200 | 5,502 |
23.12.24 15:40:13 | 2,00 Tsd. | 5,594 |
23.12.24 15:35:04 | 1,15 Tsd. | 5,600 |
23.12.24 15:33:18 | 185 | 5,604 |
23.12.24 14:52:43 | 150 | 5,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:03:58 | 1,20 Tsd. | 5,582 |
23.12.24 13:15:09 | 1,40 Tsd. | 5,630 |
23.12.24 13:03:26 | 1,78 Tsd. | 5,626 |
23.12.24 12:59:02 | 50 | 5,594 |
23.12.24 12:56:34 | 80 | 5,604 |
23.12.24 12:51:57 | 150 | 5,652 |
23.12.24 12:29:36 | 100 | 5,652 |
23.12.24 12:19:14 | 20 | 5,652 |
23.12.24 10:38:30 | 200 | 5,748 |
23.12.24 10:08:25 | 250 | 5,754 |
23.12.24 10:07:40 | 16 | 5,652 |
23.12.24 09:50:18 | 200 | 5,758 |
23.12.24 09:49:38 | 200 | 5,758 |
23.12.24 09:45:11 | 370 | 5,758 |
23.12.24 09:30:29 | 9 | 5,742 |