COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:56 | 3 | 6,430 |
27.09.24 21:20:53 | 12 | 6,430 |
27.09.24 20:23:24 | 100 | 6,424 |
27.09.24 20:14:21 | 4,50 Tsd. | 6,450 |
27.09.24 20:05:51 | 400 | 6,386 |
27.09.24 20:05:47 | 388 | 6,432 |
27.09.24 19:53:26 | 400 | 6,378 |
27.09.24 19:52:04 | 150 | 6,378 |
27.09.24 19:48:00 | 2 | 6,418 |
27.09.24 19:43:48 | 2,00 Tsd. | 6,380 |
27.09.24 19:43:46 | 432 | 6,390 |
27.09.24 19:43:01 | 13 | 6,398 |
27.09.24 19:41:56 | 400 | 6,354 |
27.09.24 19:40:03 | 290 | 6,354 |
27.09.24 18:40:32 | 1,00 Tsd. | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:22 | 600 | 6,480 |
27.09.24 18:38:43 | 70 | 6,458 |
27.09.24 18:05:08 | 100 | 6,470 |
27.09.24 18:04:23 | 50 | 6,498 |
27.09.24 17:50:04 | 2,50 Tsd. | 6,480 |
27.09.24 17:48:54 | 125 | 6,498 |
27.09.24 16:59:56 | 388 | 6,500 |
27.09.24 16:58:16 | 500 | 6,510 |
27.09.24 16:35:00 | 1,00 Tsd. | 6,540 |
27.09.24 16:09:32 | 700 | 6,580 |
27.09.24 16:04:38 | 160 | 6,620 |
27.09.24 15:57:06 | 61 | 6,580 |
27.09.24 15:45:58 | 120 | 6,630 |
27.09.24 15:43:34 | 1,50 Tsd. | 6,650 |
27.09.24 15:42:59 | 100 | 6,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:58 | 510 | 6,658 |
27.09.24 15:16:51 | 500 | 6,712 |
27.09.24 15:16:08 | 500 | 6,690 |
27.09.24 15:09:26 | 1,00 Tsd. | 6,714 |
27.09.24 14:57:21 | 1,49 Tsd. | 6,690 |
27.09.24 14:44:22 | 800 | 6,692 |
27.09.24 14:30:51 | 2,20 Tsd. | 6,620 |
27.09.24 14:30:31 | 1,49 Tsd. | 6,618 |
27.09.24 14:01:02 | 500 | 6,542 |
27.09.24 13:53:10 | 110 | 6,542 |
27.09.24 13:46:04 | 200 | 6,630 |
27.09.24 13:29:58 | 1,50 Tsd. | 6,608 |
27.09.24 13:18:53 | 2,00 Tsd. | 6,596 |
27.09.24 12:27:24 | 150 | 6,628 |
27.09.24 12:19:43 | 2,00 Tsd. | 6,520 |