COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:11 | 1,00 Tsd. | 6,500 |
18.10.24 21:43:50 | 0 | 6,530 |
18.10.24 21:35:11 | 5 | 6,530 |
18.10.24 21:14:10 | 0 | 6,536 |
18.10.24 21:00:12 | 305 | 6,542 |
18.10.24 20:55:42 | 60 | 6,546 |
18.10.24 20:44:13 | 0 | 6,500 |
18.10.24 20:38:00 | 500 | 6,500 |
18.10.24 20:37:00 | 607 | 6,486 |
18.10.24 20:13:49 | 0 | 6,460 |
18.10.24 20:07:39 | 70 | 6,424 |
18.10.24 20:01:32 | 8 | 6,454 |
18.10.24 19:44:08 | 0 | 6,438 |
18.10.24 19:36:54 | 790 | 6,400 |
18.10.24 19:34:49 | 500 | 6,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:15 | 0 | 6,486 |
18.10.24 19:09:00 | 607 | 6,494 |
18.10.24 18:44:11 | 0 | 6,444 |
18.10.24 18:39:38 | 54 | 6,414 |
18.10.24 18:31:12 | 200 | 6,446 |
18.10.24 18:15:03 | 309 | 6,440 |
18.10.24 18:13:08 | 0 | 6,412 |
18.10.24 17:43:48 | 0 | 6,364 |
18.10.24 17:24:55 | 100 | 6,338 |
18.10.24 17:23:26 | 1,00 Tsd. | 6,348 |
18.10.24 17:17:08 | 15 | 6,368 |
18.10.24 17:13:46 | 0 | 6,310 |
18.10.24 17:09:46 | 250 | 6,300 |
18.10.24 16:46:31 | 400 | 6,284 |
18.10.24 16:45:45 | 80 | 6,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:43:57 | 0 | 6,252 |
18.10.24 16:32:40 | 80 | 6,252 |
18.10.24 16:14:11 | 0 | 6,172 |
18.10.24 15:43:37 | 0 | 6,152 |
18.10.24 15:40:33 | 100 | 6,152 |
18.10.24 15:19:30 | 1 | 6,126 |
18.10.24 15:14:09 | 0 | 6,170 |
18.10.24 14:43:34 | 0 | 6,170 |
18.10.24 14:35:40 | 321 | 6,170 |
18.10.24 14:13:25 | 0 | 6,140 |
18.10.24 13:43:12 | 0 | 6,140 |
18.10.24 13:14:06 | 0 | 6,140 |
18.10.24 13:04:36 | 1,78 Tsd. | 6,138 |
18.10.24 12:44:12 | 0 | 6,136 |
18.10.24 12:17:28 | 5 | 6,136 |