OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:59 | - | 89,740 |
23.12.24 21:59:58 | - | 89,760 |
23.12.24 21:59:55 | - | 89,760 |
23.12.24 21:59:49 | - | 89,720 |
23.12.24 21:59:46 | - | 89,720 |
23.12.24 21:59:44 | - | 89,740 |
23.12.24 21:59:39 | - | 89,760 |
23.12.24 21:59:38 | - | 89,780 |
23.12.24 21:59:37 | - | 89,760 |
23.12.24 21:59:33 | - | 89,800 |
23.12.24 21:59:31 | - | 89,800 |
23.12.24 21:59:30 | - | 89,780 |
23.12.24 21:59:29 | - | 89,780 |
23.12.24 21:59:28 | - | 89,800 |
23.12.24 21:59:27 | - | 89,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:21 | - | 89,780 |
23.12.24 21:59:07 | - | 89,800 |
23.12.24 21:59:05 | - | 89,820 |
23.12.24 21:59:03 | - | 89,780 |
23.12.24 21:59:01 | - | 89,760 |
23.12.24 21:58:53 | - | 89,780 |
23.12.24 21:58:52 | - | 89,760 |
23.12.24 21:58:51 | - | 89,760 |
23.12.24 21:58:50 | - | 89,780 |
23.12.24 21:58:48 | - | 89,800 |
23.12.24 21:58:45 | - | 89,780 |
23.12.24 21:58:39 | - | 89,800 |
23.12.24 21:58:37 | - | 89,780 |
23.12.24 21:58:35 | - | 89,800 |
23.12.24 21:58:34 | - | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:32 | - | 89,780 |
23.12.24 21:58:30 | - | 89,780 |
23.12.24 21:58:25 | - | 89,780 |
23.12.24 21:58:23 | - | 89,760 |
23.12.24 21:58:16 | - | 89,780 |
23.12.24 21:58:15 | - | 89,800 |
23.12.24 21:58:11 | - | 89,780 |
23.12.24 21:58:09 | - | 89,800 |
23.12.24 21:58:08 | - | 89,780 |
23.12.24 21:58:03 | - | 89,800 |
23.12.24 21:57:52 | - | 89,780 |
23.12.24 21:57:50 | - | 89,760 |
23.12.24 21:57:48 | - | 89,780 |
23.12.24 21:57:40 | - | 89,760 |
23.12.24 21:57:38 | - | 89,780 |