OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:57 | - | 83,460 |
16.08.24 21:59:53 | - | 83,460 |
16.08.24 21:59:51 | - | 83,500 |
16.08.24 21:59:46 | - | 83,480 |
16.08.24 21:59:41 | - | 83,500 |
16.08.24 21:59:40 | - | 83,500 |
16.08.24 21:59:38 | - | 83,500 |
16.08.24 21:59:36 | - | 83,500 |
16.08.24 21:59:31 | - | 83,500 |
16.08.24 21:59:14 | - | 83,480 |
16.08.24 21:59:13 | - | 83,500 |
16.08.24 21:59:13 | - | 83,480 |
16.08.24 21:59:12 | - | 83,480 |
16.08.24 21:59:07 | - | 83,500 |
16.08.24 21:59:05 | - | 83,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:05 | - | 83,500 |
16.08.24 21:59:03 | - | 83,500 |
16.08.24 21:58:59 | - | 83,480 |
16.08.24 21:58:58 | - | 83,480 |
16.08.24 21:58:56 | - | 83,500 |
16.08.24 21:58:56 | - | 83,500 |
16.08.24 21:58:55 | - | 83,500 |
16.08.24 21:58:55 | - | 83,480 |
16.08.24 21:58:54 | - | 83,480 |
16.08.24 21:58:54 | - | 83,480 |
16.08.24 21:58:52 | - | 83,480 |
16.08.24 21:58:50 | - | 83,480 |
16.08.24 21:58:50 | - | 83,460 |
16.08.24 21:58:48 | - | 83,440 |
16.08.24 21:58:45 | - | 83,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:58:27 | - | 83,440 |
16.08.24 21:58:26 | - | 83,420 |
16.08.24 21:58:25 | - | 83,440 |
16.08.24 21:58:24 | - | 83,420 |
16.08.24 21:58:09 | - | 83,440 |
16.08.24 21:58:09 | - | 83,460 |
16.08.24 21:58:08 | - | 83,440 |
16.08.24 21:58:08 | - | 83,440 |
16.08.24 21:58:05 | - | 83,440 |
16.08.24 21:58:04 | - | 83,440 |
16.08.24 21:58:01 | - | 83,440 |
16.08.24 21:58:00 | - | 83,440 |
16.08.24 21:57:59 | - | 83,460 |
16.08.24 21:57:58 | - | 83,440 |
16.08.24 21:57:30 | - | 83,420 |