OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:46 | 0 | 90,640 |
12:43:28 | 0 | 90,640 |
12:13:22 | 0 | 90,640 |
11:43:37 | 0 | 90,640 |
11:13:49 | 0 | 90,640 |
10:43:54 | 0 | 90,640 |
10:13:36 | 0 | 90,640 |
09:43:55 | 0 | 90,640 |
09:13:24 | 0 | 90,640 |
08:00:51 | 0 | 90,640 |
17.07.24 21:43:37 | 0 | 90,640 |
17.07.24 21:13:17 | 0 | 90,820 |
17.07.24 20:43:03 | 0 | 90,900 |
17.07.24 20:14:01 | 0 | 90,900 |
17.07.24 19:44:01 | 0 | 91,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:13:42 | 0 | 91,120 |
17.07.24 18:43:09 | 0 | 91,120 |
17.07.24 18:14:00 | 0 | 91,120 |
17.07.24 17:44:09 | 0 | 91,080 |
17.07.24 17:14:16 | 0 | 91,020 |
17.07.24 16:43:29 | 0 | 91,020 |
17.07.24 16:13:24 | 0 | 91,300 |
17.07.24 15:43:56 | 0 | 91,260 |
17.07.24 15:14:14 | 0 | 90,700 |
17.07.24 14:43:00 | 0 | 90,700 |
17.07.24 14:13:07 | 0 | 90,700 |
17.07.24 13:44:11 | 0 | 90,700 |
17.07.24 13:14:11 | 0 | 90,700 |
17.07.24 12:43:43 | 0 | 90,700 |
17.07.24 12:14:03 | 0 | 90,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 11:43:43 | 0 | 90,700 |
17.07.24 11:13:57 | 0 | 90,700 |
17.07.24 10:43:31 | 0 | 90,700 |
17.07.24 10:13:48 | 0 | 90,700 |
17.07.24 10:11:32 | 16 | 90,660 |
17.07.24 09:43:57 | 0 | 90,720 |
17.07.24 09:14:13 | 0 | 90,720 |
17.07.24 08:00:47 | 7 | 90,720 |
16.07.24 21:43:00 | 0 | 91,600 |
16.07.24 21:13:11 | 0 | 91,780 |
16.07.24 20:43:08 | 0 | 91,800 |
16.07.24 20:13:15 | 0 | 91,800 |
16.07.24 19:43:11 | 0 | 91,840 |
16.07.24 19:13:15 | 0 | 91,840 |
16.07.24 18:44:06 | 0 | 91,840 |