OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:25 | 0 | 89,660 |
23.12.24 21:13:03 | 0 | 89,660 |
23.12.24 20:43:19 | 0 | 89,680 |
23.12.24 20:24:44 | 10 | 89,880 |
23.12.24 20:13:14 | 0 | 89,680 |
23.12.24 19:43:19 | 0 | 89,540 |
23.12.24 19:14:11 | 0 | 89,500 |
23.12.24 18:43:52 | 0 | 89,500 |
23.12.24 18:14:07 | 0 | 89,500 |
23.12.24 17:43:51 | 0 | 89,460 |
23.12.24 17:14:07 | 0 | 89,460 |
23.12.24 16:44:20 | 0 | 89,600 |
23.12.24 16:14:04 | 0 | 89,600 |
23.12.24 16:05:32 | 1 | 89,700 |
23.12.24 16:02:47 | 5 | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:43:48 | 0 | 89,620 |
23.12.24 15:13:03 | 0 | 89,620 |
23.12.24 14:43:42 | 0 | 89,620 |
23.12.24 14:14:17 | 0 | 89,620 |
23.12.24 13:43:45 | 0 | 89,620 |
23.12.24 13:13:42 | 0 | 89,620 |
23.12.24 12:43:12 | 0 | 89,620 |
23.12.24 12:13:38 | 0 | 89,620 |
23.12.24 11:43:34 | 0 | 89,620 |
23.12.24 11:14:12 | 0 | 89,580 |
23.12.24 10:44:22 | 0 | 89,540 |
23.12.24 10:14:04 | 0 | 89,540 |
23.12.24 10:12:40 | 107 | 89,540 |
23.12.24 09:43:07 | 0 | 89,580 |
23.12.24 09:13:09 | 0 | 89,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:00:29 | 0 | 89,400 |
20.12.24 21:53:19 | 10 | 89,400 |
20.12.24 21:43:59 | 0 | 89,560 |
20.12.24 21:14:11 | 0 | 89,560 |
20.12.24 20:43:19 | 0 | 89,560 |
20.12.24 20:14:10 | 0 | 89,560 |
20.12.24 19:44:00 | 0 | 89,560 |
20.12.24 19:14:02 | 0 | 89,900 |
20.12.24 18:44:05 | 0 | 89,900 |
20.12.24 18:14:19 | 0 | 89,900 |
20.12.24 17:44:06 | 0 | 89,900 |
20.12.24 17:14:06 | 0 | 89,740 |
20.12.24 16:43:02 | 0 | 89,420 |
20.12.24 16:13:01 | 0 | 89,360 |
20.12.24 15:43:57 | 0 | 89,360 |