TYLER TECHS INC. DL-,01
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:43:54 | 0 | 527,400 |
16.08.24 21:13:32 | 0 | 527,800 |
16.08.24 20:43:02 | 0 | 528,200 |
16.08.24 20:13:53 | 0 | 528,200 |
16.08.24 19:43:20 | 0 | 528,400 |
16.08.24 19:13:09 | 0 | 528,600 |
16.08.24 18:43:03 | 0 | 528,800 |
16.08.24 18:13:53 | 0 | 528,800 |
16.08.24 17:43:07 | 0 | 529,000 |
16.08.24 17:13:15 | 0 | 529,200 |
16.08.24 16:43:09 | 0 | 529,200 |
16.08.24 16:13:07 | 0 | 529,200 |
16.08.24 15:43:11 | 0 | 529,200 |
16.08.24 15:13:04 | 0 | 529,200 |
16.08.24 14:43:24 | 0 | 529,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 14:13:26 | 0 | 529,200 |
16.08.24 13:43:38 | 0 | 529,200 |
16.08.24 13:13:39 | 0 | 527,000 |
16.08.24 12:44:19 | 0 | 527,000 |
16.08.24 12:13:57 | 0 | 527,000 |
16.08.24 11:43:31 | 0 | 527,000 |
16.08.24 11:13:52 | 0 | 527,000 |
16.08.24 10:44:06 | 0 | 527,000 |
16.08.24 10:13:42 | 0 | 527,000 |
16.08.24 09:43:24 | 0 | 527,000 |
16.08.24 09:14:02 | 0 | 527,000 |
16.08.24 08:00:31 | 0 | 527,000 |
15.08.24 21:43:34 | 0 | 529,400 |
15.08.24 21:13:09 | 0 | 529,400 |
15.08.24 20:43:13 | 0 | 529,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:13:24 | 0 | 529,800 |
15.08.24 19:43:03 | 0 | 529,800 |
15.08.24 19:13:02 | 0 | 529,800 |
15.08.24 18:51:23 | 1 | 529,800 |
15.08.24 18:43:25 | 0 | 529,200 |
15.08.24 18:13:09 | 0 | 529,200 |
15.08.24 17:43:03 | 0 | 529,600 |
15.08.24 17:13:19 | 0 | 529,800 |
15.08.24 16:43:07 | 0 | 530,400 |
15.08.24 16:13:12 | 0 | 531,600 |
15.08.24 15:43:20 | 0 | 532,200 |
15.08.24 15:14:21 | 0 | 540,800 |
15.08.24 15:05:40 | 2 | 540,800 |
15.08.24 14:43:33 | 0 | 533,000 |
15.08.24 14:13:33 | 0 | 528,000 |