TYLER TECHS INC. DL-,01
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:41 | 0 | 571,200 |
23.12.24 21:13:23 | 0 | 571,200 |
23.12.24 20:43:56 | 0 | 571,400 |
23.12.24 20:13:40 | 0 | 571,400 |
23.12.24 19:43:03 | 0 | 571,400 |
23.12.24 19:13:12 | 0 | 571,400 |
23.12.24 18:44:10 | 0 | 571,400 |
23.12.24 18:13:42 | 0 | 571,400 |
23.12.24 18:05:46 | 2 | 571,800 |
23.12.24 17:43:24 | 0 | 570,400 |
23.12.24 17:13:17 | 0 | 570,400 |
23.12.24 16:43:49 | 0 | 572,000 |
23.12.24 16:41:44 | 1 | 572,000 |
23.12.24 16:13:41 | 0 | 575,400 |
23.12.24 16:06:05 | 1 | 575,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:53:43 | 1 | 577,600 |
23.12.24 15:43:07 | 0 | 579,000 |
23.12.24 15:13:21 | 0 | 579,000 |
23.12.24 14:43:00 | 0 | 579,000 |
23.12.24 14:13:03 | 0 | 579,000 |
23.12.24 13:43:15 | 0 | 579,000 |
23.12.24 13:13:52 | 0 | 579,000 |
23.12.24 12:44:21 | 0 | 579,000 |
23.12.24 12:14:11 | 0 | 579,000 |
23.12.24 11:43:58 | 0 | 579,000 |
23.12.24 11:13:11 | 0 | 579,000 |
23.12.24 10:43:10 | 0 | 579,000 |
23.12.24 10:21:45 | 5 | 578,200 |
23.12.24 10:13:27 | 0 | 578,400 |
23.12.24 09:43:14 | 0 | 578,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:13:38 | 0 | 578,400 |
23.12.24 08:00:33 | 0 | 578,200 |
20.12.24 21:43:45 | 0 | 578,800 |
20.12.24 21:13:11 | 0 | 579,000 |
20.12.24 20:43:43 | 0 | 580,400 |
20.12.24 20:13:24 | 0 | 580,400 |
20.12.24 19:43:07 | 0 | 580,400 |
20.12.24 19:13:22 | 0 | 580,400 |
20.12.24 18:43:56 | 0 | 580,200 |
20.12.24 18:14:09 | 0 | 579,200 |
20.12.24 17:44:01 | 0 | 579,200 |
20.12.24 17:13:00 | 0 | 577,600 |
20.12.24 16:43:02 | 0 | 577,200 |
20.12.24 16:28:37 | 1 | 575,200 |
20.12.24 16:13:27 | 0 | 575,200 |