TYLER TECHS INC. DL-,01
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:11:13 | 0 | 527,00 |
15.08.24 10:00:01 | 19 | 533,20 |
15.08.24 08:11:13 | 0 | 525,00 |
14.08.24 08:11:20 | 0 | 523,60 |
13.08.24 08:11:20 | 0 | 526,80 |
12.08.24 08:11:31 | 0 | 522,80 |
09.08.24 08:11:25 | 0 | 526,80 |
08.08.24 08:11:13 | 0 | 515,60 |
07.08.24 08:11:18 | 0 | 522,20 |
06.08.24 08:11:13 | 0 | 520,40 |
05.08.24 08:11:17 | 0 | 518,40 |
02.08.24 08:11:16 | 0 | 520,40 |
01.08.24 08:11:14 | 0 | 521,20 |
31.07.24 08:11:14 | 0 | 527,20 |
30.07.24 08:11:14 | 0 | 530,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 08:11:18 | 0 | 541,60 |
26.07.24 08:11:21 | 0 | 517,80 |
25.07.24 08:11:14 | 0 | 472,10 |
24.07.24 08:11:14 | 0 | 480,40 |
23.07.24 08:11:14 | 0 | 481,60 |
22.07.24 08:11:12 | 0 | 477,90 |
19.07.24 08:11:20 | 0 | 479,60 |
18.07.24 08:11:20 | 0 | 481,70 |
Keine Daten verfügbar