MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:43:17 | 0 | 319,400 |
16.08.24 21:13:50 | 0 | 319,200 |
16.08.24 20:43:55 | 0 | 319,200 |
16.08.24 20:14:04 | 0 | 319,300 |
16.08.24 19:44:14 | 0 | 319,500 |
16.08.24 19:14:23 | 0 | 319,500 |
16.08.24 18:44:17 | 0 | 319,500 |
16.08.24 18:13:45 | 0 | 319,500 |
16.08.24 17:50:03 | 1 | 319,500 |
16.08.24 17:43:02 | 0 | 318,400 |
16.08.24 17:13:05 | 0 | 317,300 |
16.08.24 16:44:11 | 0 | 315,300 |
16.08.24 16:14:19 | 0 | 315,300 |
16.08.24 15:43:45 | 0 | 315,300 |
16.08.24 15:14:14 | 0 | 315,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 14:43:36 | 0 | 315,500 |
16.08.24 14:35:55 | 20 | 315,600 |
16.08.24 14:14:05 | 0 | 316,000 |
16.08.24 13:44:22 | 0 | 316,000 |
16.08.24 13:13:28 | 0 | 316,000 |
16.08.24 12:43:20 | 0 | 316,000 |
16.08.24 12:13:31 | 0 | 316,000 |
16.08.24 11:44:01 | 0 | 316,000 |
16.08.24 11:25:14 | 3 | 319,000 |
16.08.24 11:13:50 | 0 | 316,000 |
16.08.24 10:43:59 | 0 | 316,000 |
16.08.24 10:13:41 | 0 | 318,900 |
16.08.24 09:44:09 | 0 | 318,900 |
16.08.24 09:14:14 | 0 | 319,000 |
16.08.24 08:36:56 | 2 | 319,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:00:48 | 0 | 316,000 |
15.08.24 21:43:27 | 0 | 314,800 |
15.08.24 21:13:50 | 0 | 315,500 |
15.08.24 20:43:58 | 0 | 315,500 |
15.08.24 20:14:01 | 0 | 315,500 |
15.08.24 19:43:21 | 0 | 315,000 |
15.08.24 19:13:33 | 0 | 314,900 |
15.08.24 18:43:50 | 0 | 314,300 |
15.08.24 18:22:25 | 2 | 314,300 |
15.08.24 18:13:15 | 0 | 313,500 |
15.08.24 17:43:34 | 0 | 313,500 |
15.08.24 17:13:12 | 0 | 313,600 |
15.08.24 16:43:51 | 0 | 313,600 |
15.08.24 16:38:28 | 3 | 313,600 |
15.08.24 16:13:48 | 0 | 311,800 |