BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 22:59:52 | - | 24,375 |
22.01.25 22:59:38 | - | 24,390 |
22.01.25 22:53:46 | - | 24,395 |
22.01.25 22:48:25 | - | 24,400 |
22.01.25 22:44:43 | - | 24,370 |
22.01.25 22:39:26 | - | 24,385 |
22.01.25 22:30:41 | - | 24,380 |
22.01.25 22:23:34 | - | 24,370 |
22.01.25 22:15:44 | - | 24,365 |
22.01.25 22:15:31 | - | 24,390 |
22.01.25 22:08:40 | - | 24,355 |
22.01.25 22:07:58 | - | 24,395 |
22.01.25 22:02:44 | - | 24,400 |
22.01.25 22:02:04 | - | 24,355 |
22.01.25 22:02:01 | - | 24,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 22:01:34 | - | 24,375 |
22.01.25 22:01:02 | - | 24,395 |
22.01.25 22:00:16 | - | 24,370 |
22.01.25 22:00:05 | - | 24,405 |
22.01.25 22:00:02 | - | 24,545 |
22.01.25 21:59:56 | - | 24,465 |
22.01.25 21:59:51 | - | 24,445 |
22.01.25 21:59:44 | - | 24,420 |
22.01.25 21:59:42 | - | 24,415 |
22.01.25 21:59:41 | - | 24,405 |
22.01.25 21:59:40 | - | 24,420 |
22.01.25 21:59:39 | - | 24,415 |
22.01.25 21:59:23 | - | 24,405 |
22.01.25 21:59:21 | - | 24,415 |
22.01.25 21:59:10 | - | 24,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:58:58 | - | 24,420 |
22.01.25 21:58:57 | - | 24,415 |
22.01.25 21:58:54 | - | 24,440 |
22.01.25 21:58:52 | - | 24,450 |
22.01.25 21:58:37 | - | 24,485 |
22.01.25 21:58:32 | - | 24,475 |
22.01.25 21:58:18 | - | 24,455 |
22.01.25 21:58:13 | - | 24,465 |
22.01.25 21:58:01 | - | 24,470 |
22.01.25 21:58:00 | - | 24,465 |
22.01.25 21:57:59 | - | 24,475 |
22.01.25 21:57:57 | - | 24,460 |
22.01.25 21:57:54 | - | 24,470 |
22.01.25 21:57:53 | - | 24,475 |
22.01.25 21:57:51 | - | 24,465 |