BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:05 | 0 | 22,980 |
16:05:43 | 3 | 23,235 |
15:58:07 | 27 | 23,260 |
15:43:25 | 0 | 23,000 |
15:36:50 | 30 | 23,000 |
15:34:19 | 40 | 23,010 |
15:14:00 | 0 | 23,180 |
14:48:39 | 130 | 22,950 |
14:44:16 | 0 | 23,000 |
14:22:36 | 22 | 23,590 |
14:14:02 | 0 | 23,000 |
13:44:18 | 0 | 23,345 |
13:17:18 | 46 | 23,345 |
13:17:17 | 87 | 23,345 |
13:13:52 | 0 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:19 | 0 | 23,500 |
12:14:13 | 0 | 23,500 |
11:48:27 | 1 | 23,655 |
11:44:04 | 0 | 23,500 |
11:15:13 | 150 | 23,245 |
11:14:07 | 0 | 23,500 |
11:05:01 | 4 | 23,655 |
10:56:05 | 13 | 23,655 |
10:43:32 | 0 | 23,500 |
10:13:11 | 0 | 23,500 |
09:50:24 | 84 | 23,700 |
09:44:11 | 0 | 23,500 |
09:13:15 | 0 | 23,500 |
08:50:28 | 35 | 23,125 |
08:47:47 | 22 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:47 | 22 | 23,500 |
08:47:34 | 200 | 23,685 |
08:33:35 | 21 | 23,565 |
08:22:23 | 0 | 23,500 |
20.12.24 21:58:05 | 107 | 23,005 |
20.12.24 21:43:59 | 0 | 22,960 |
20.12.24 21:33:14 | 127 | 22,960 |
20.12.24 21:14:01 | 0 | 23,220 |
20.12.24 20:44:14 | 0 | 23,325 |
20.12.24 20:39:56 | 23 | 23,325 |
20.12.24 20:14:00 | 0 | 22,965 |
20.12.24 20:09:30 | 36 | 22,965 |
20.12.24 19:43:57 | 0 | 22,885 |
20.12.24 19:18:37 | 89 | 22,945 |
20.12.24 19:13:46 | 0 | 22,960 |