MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:19:28 | 20 | 32,33 |
| 20.12.24 19:58:17 | 11 | 32,03 |
| 20.12.24 18:59:01 | 400 | 32,22 |
| 20.12.24 18:16:56 | 290 | 32,16 |
| 20.12.24 18:15:53 | 20 | 32,11 |
| 20.12.24 17:56:17 | 200 | 32,28 |
| 20.12.24 17:10:40 | 51 | 31,81 |
| 20.12.24 16:52:31 | 50 | 31,74 |
| 20.12.24 16:43:09 | 35 | 31,83 |
| 20.12.24 16:33:59 | 320 | 31,96 |
| 20.12.24 15:37:56 | 180 | 31,15 |
| 20.12.24 15:28:24 | 328 | 30,21 |
| 20.12.24 13:58:37 | 195 | 30,03 |
| 20.12.24 13:53:22 | 10 | 29,61 |
| 20.12.24 13:12:03 | 130 | 29,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 10:43:49 | 300 | 29,98 |
| 20.12.24 10:33:50 | 40 | 30,00 |
| 20.12.24 08:43:51 | 50 | 30,19 |
| 19.12.24 19:48:28 | 33 | 30,10 |
| 19.12.24 17:59:09 | 130 | 30,16 |
| 19.12.24 17:20:11 | 7 | 30,36 |
| 19.12.24 16:39:47 | 149 | 30,17 |
| 19.12.24 13:19:52 | 33 | 29,91 |
| 19.12.24 10:34:45 | 38 | 29,77 |
| 19.12.24 10:29:06 | 337 | 29,77 |
| 19.12.24 08:00:12 | 30 | 29,76 |
| 18.12.24 20:10:11 | 40 | 30,49 |
| 18.12.24 19:40:08 | 1,50 Tsd. | 30,28 |
| 18.12.24 15:35:12 | 100 | 30,00 |
| 18.12.24 15:34:04 | 250 | 30,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 14:40:49 | 100 | 29,59 |
| 18.12.24 14:40:21 | 160 | 29,59 |
| 18.12.24 14:40:17 | 340 | 29,59 |
| 18.12.24 13:54:37 | 120 | 29,50 |
| 18.12.24 13:54:25 | 82 | 29,50 |
| 18.12.24 12:10:26 | 71 | 29,87 |
| 18.12.24 12:05:15 | 50 | 29,85 |
| 18.12.24 10:09:24 | 140 | 29,96 |
| 18.12.24 09:47:06 | 20 | 29,78 |
| 18.12.24 09:34:34 | 30 | 29,50 |
| 18.12.24 09:07:18 | 25 | 29,50 |
| 18.12.24 08:00:09 | 300 | 29,84 |
| 17.12.24 21:11:12 | 50 | 30,08 |
| 17.12.24 18:35:18 | 120 | 30,02 |
| 17.12.24 17:06:36 | 50 | 30,06 |