Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:01 | 100 | 37,3100 |
14:49:01 | 305 | 37,3000 |
14:48:49 | 833 | 37,2816 |
14:48:48 | 100 | 37,3100 |
14:48:48 | 100 | 37,3100 |
14:48:48 | 320 | 37,3100 |
14:48:47 | 100 | 37,2900 |
14:48:43 | 117 | 37,2894 |
14:48:39 | 100 | 37,2900 |
14:48:37 | 100 | 37,2850 |
14:48:37 | 100 | 37,2850 |
14:48:37 | 100 | 37,2850 |
14:48:28 | 100 | 37,2950 |
14:48:23 | 100 | 37,2900 |
14:48:23 | 100 | 37,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:13 | 134 | 37,3200 |
14:48:13 | 465 | 37,3200 |
14:48:02 | 100 | 37,3300 |
14:48:02 | 100 | 37,3300 |
14:47:59 | 100 | 37,3300 |
14:47:59 | 100 | 37,3300 |
14:47:59 | 134 | 37,3300 |
14:47:59 | 100 | 37,3300 |
14:47:59 | 100 | 37,3200 |
14:47:59 | 100 | 37,3200 |
14:47:59 | 100 | 37,3050 |
14:47:59 | 109 | 37,3100 |
14:47:59 | 100 | 37,3100 |
14:47:59 | 100 | 37,3100 |
14:47:55 | 100 | 37,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:55 | 100 | 37,3000 |
14:47:55 | 189 | 37,3000 |
14:47:55 | 100 | 37,3000 |
14:47:54 | 100 | 37,3100 |
14:47:40 | 100 | 37,3100 |
14:47:40 | 169 | 37,3100 |
14:47:40 | 219 | 37,3100 |
14:47:38 | 100 | 37,3100 |
14:47:38 | 175 | 37,3100 |
14:47:34 | 100 | 37,3200 |
14:47:32 | 100 | 37,3100 |
14:47:09 | 100 | 37,3000 |
14:47:04 | 100 | 37,3150 |
14:46:57 | 100 | 37,3100 |
14:46:43 | 100 | 37,3050 |