DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:47 | 7 | 7,25 |
20:36:10 | 1 | 7,25 |
20:36:10 | 55 | 7,25 |
20:35:08 | 800 | 7,15 |
20:06:49 | 70 | 7,15 |
20:06:04 | 700 | 7,05 |
20:04:47 | 800 | 7,05 |
20:04:24 | 1 | 7,20 |
20:04:24 | 3 | 7,05 |
20:04:23 | 138 | 7,20 |
19:51:27 | 800 | 7,08 |
19:33:49 | 8 | 7,14 |
19:10:31 | 5 | 7,14 |
18:54:10 | 3 | 7,02 |
18:53:48 | 1 | 7,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:48 | 70 | 7,14 |
18:52:18 | 100 | 7,14 |
18:20:58 | 4 | 7,14 |
18:17:55 | 300 | 7,10 |
18:12:33 | 500 | 7,14 |
18:00:17 | 628 | 7,05 |
17:50:47 | 418 | 7,18 |
17:49:37 | 300 | 7,05 |
17:48:47 | 500 | 7,08 |
17:42:35 | 550 | 7,06 |
17:38:58 | 800 | 7,03 |
17:38:15 | 160 | 7,03 |
17:37:18 | 25 | 7,07 |
17:37:17 | 1,42 Tsd. | 7,07 |
17:36:32 | 83 | 7,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:44 | 286 | 7,01 |
17:26:50 | 500 | 7,00 |
17:15:43 | 58 | 6,96 |
17:12:11 | 50 | 6,98 |
17:10:35 | 490 | 7,00 |
17:09:08 | 213 | 7,01 |
17:08:44 | 37 | 7,01 |
17:08:43 | 72 | 7,01 |
17:06:40 | 150 | 7,01 |
17:05:39 | 130 | 7,01 |
17:02:30 | 10 | 7,01 |
16:59:24 | 945 | 7,00 |
16:59:18 | 100 | 7,00 |
16:58:59 | 2,20 Tsd. | 7,00 |
16:58:40 | 3 | 7,00 |