DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:51 | 0 | 8,150 |
17:13:51 | 0 | 8,160 |
16:43:29 | 0 | 8,168 |
16:13:18 | 0 | 8,174 |
15:43:21 | 0 | 8,184 |
15:13:03 | 0 | 8,184 |
14:43:18 | 0 | 8,184 |
14:13:34 | 0 | 8,198 |
13:43:39 | 0 | 8,212 |
13:15:59 | 1 | 8,260 |
13:13:57 | 0 | 8,242 |
12:44:19 | 0 | 8,226 |
12:14:20 | 0 | 8,234 |
11:44:21 | 0 | 8,246 |
11:13:33 | 0 | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:07 | 0 | 8,240 |
10:13:12 | 0 | 8,240 |
09:43:09 | 0 | 8,224 |
09:13:40 | 0 | 8,270 |
08:29:27 | 60 | 8,262 |
08:00:56 | 0 | 8,052 |
15.08.24 21:43:51 | 0 | 8,120 |
15.08.24 21:13:18 | 0 | 8,120 |
15.08.24 20:43:01 | 0 | 8,120 |
15.08.24 20:13:12 | 0 | 8,120 |
15.08.24 19:43:38 | 0 | 8,120 |
15.08.24 19:13:18 | 0 | 8,120 |
15.08.24 19:03:26 | 246 | 8,120 |
15.08.24 18:44:15 | 0 | 8,092 |
15.08.24 18:14:27 | 0 | 8,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 17:43:41 | 0 | 8,092 |
15.08.24 17:14:06 | 0 | 8,092 |
15.08.24 16:43:19 | 0 | 8,090 |
15.08.24 16:14:12 | 0 | 8,090 |
15.08.24 16:09:00 | 35 | 8,090 |
15.08.24 15:43:54 | 0 | 8,020 |
15.08.24 15:14:19 | 0 | 8,004 |
15.08.24 15:09:06 | 35 | 8,002 |
15.08.24 14:44:20 | 0 | 7,970 |
15.08.24 14:13:44 | 0 | 7,950 |
15.08.24 13:43:24 | 0 | 7,950 |
15.08.24 13:13:29 | 0 | 7,950 |
15.08.24 12:43:48 | 0 | 7,950 |
15.08.24 12:13:22 | 0 | 7,950 |
15.08.24 11:43:58 | 0 | 7,950 |