SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:05 | 0 | 2,6000 |
14:13:45 | 0 | 2,6000 |
13:57:53 | 925 | 2,6000 |
13:43:33 | 0 | 2,6000 |
13:13:58 | 0 | 2,6000 |
12:44:06 | 0 | 2,6200 |
12:13:00 | 0 | 2,6200 |
11:43:02 | 0 | 2,6200 |
11:14:14 | 0 | 2,6200 |
10:44:01 | 0 | 2,6200 |
10:13:26 | 0 | 2,6200 |
09:43:28 | 0 | 2,6200 |
09:14:07 | 0 | 2,5600 |
08:00:18 | 0 | 2,5600 |
20.12.24 21:43:07 | 0 | 2,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:13:23 | 0 | 2,6400 |
20.12.24 20:43:26 | 0 | 2,6400 |
20.12.24 20:13:01 | 0 | 2,6400 |
20.12.24 19:43:50 | 0 | 2,6400 |
20.12.24 19:13:36 | 0 | 2,6400 |
20.12.24 18:43:52 | 0 | 2,6400 |
20.12.24 18:13:24 | 0 | 2,6400 |
20.12.24 17:44:13 | 0 | 2,6400 |
20.12.24 17:37:17 | 150 | 2,6400 |
20.12.24 17:14:18 | 0 | 2,5200 |
20.12.24 16:43:52 | 0 | 2,5200 |
20.12.24 16:14:07 | 0 | 2,5000 |
20.12.24 16:04:04 | 40 | 2,5200 |
20.12.24 15:43:16 | 0 | 2,5000 |
20.12.24 15:13:50 | 0 | 2,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:43:38 | 0 | 2,5000 |
20.12.24 14:13:05 | 0 | 2,5000 |
20.12.24 13:43:06 | 0 | 2,5000 |
20.12.24 13:13:41 | 0 | 2,5200 |
20.12.24 12:43:05 | 0 | 2,5200 |
20.12.24 12:13:18 | 0 | 2,5000 |
20.12.24 11:43:56 | 0 | 2,5000 |
20.12.24 11:26:30 | 200 | 2,5200 |
20.12.24 11:23:30 | 35 | 2,5400 |
20.12.24 11:13:43 | 0 | 2,5400 |
20.12.24 10:43:52 | 0 | 2,5400 |
20.12.24 10:34:51 | 101 | 2,5600 |
20.12.24 10:21:02 | 42 | 2,5600 |
20.12.24 10:13:19 | 0 | 2,5400 |
20.12.24 09:43:21 | 0 | 2,5800 |