SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:10 | 0 | 2,560 |
14:45:07 | 0 | 2,560 |
14:30:12 | 0 | 2,560 |
14:00:11 | 0 | 2,580 |
13:45:08 | 0 | 2,580 |
13:30:12 | 0 | 2,580 |
13:27:07 | 0 | 2,580 |
13:15:08 | 0 | 2,580 |
13:05:07 | 0 | 2,560 |
12:45:06 | 0 | 2,560 |
12:30:07 | 0 | 2,560 |
12:15:06 | 0 | 2,560 |
12:00:07 | 0 | 2,560 |
11:45:06 | 0 | 2,560 |
11:30:08 | 0 | 2,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:05 | 0 | 2,540 |
11:00:08 | 0 | 2,540 |
10:45:04 | 0 | 2,540 |
10:30:09 | 0 | 2,540 |
10:15:05 | 0 | 2,540 |
10:00:08 | 0 | 2,540 |
09:45:06 | 0 | 2,540 |
09:30:07 | 0 | 2,540 |
09:15:13 | 0 | 2,540 |
09:05:05 | 0 | 2,520 |
08:45:02 | 0 | 2,540 |
08:40:06 | 0 | 2,540 |
08:30:03 | 0 | 2,580 |
08:26:09 | 0 | 2,540 |
08:15:04 | 0 | 2,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:45:05 | 0 | 2,580 |
21.02.25 21:30:04 | 0 | 2,580 |
21.02.25 21:15:02 | 0 | 2,580 |
21.02.25 21:00:02 | 0 | 2,580 |
21.02.25 20:45:03 | 0 | 2,580 |
21.02.25 20:30:06 | 0 | 2,580 |
21.02.25 20:15:03 | 0 | 2,580 |
21.02.25 20:01:02 | 0 | 2,580 |
21.02.25 19:45:08 | 0 | 2,580 |
21.02.25 19:30:02 | 0 | 2,580 |
21.02.25 19:15:02 | 0 | 2,580 |
21.02.25 19:00:07 | 0 | 2,580 |
21.02.25 18:45:06 | 0 | 2,580 |
21.02.25 18:30:04 | 0 | 2,580 |
21.02.25 18:15:02 | 0 | 2,580 |