SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:39 | 16 | 76,000 |
27.09.24 16:46:31 | 1 | 76,000 |
27.09.24 16:21:34 | 23 | 76,400 |
27.09.24 15:57:50 | 1 | 76,500 |
27.09.24 14:12:14 | 50 | 76,300 |
27.09.24 13:55:23 | 13 | 76,500 |
27.09.24 13:27:42 | 1 | 76,650 |
27.09.24 13:16:15 | 1 | 76,650 |
27.09.24 08:12:33 | 25 | 76,000 |
27.09.24 08:02:39 | 4 | 76,250 |
26.09.24 20:51:35 | 1 | 76,050 |
26.09.24 20:50:12 | 1 | 76,300 |
26.09.24 17:41:27 | 1 | 76,200 |
26.09.24 16:50:34 | 6 | 75,100 |
26.09.24 16:45:23 | 35 | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:02:35 | 60 | 76,000 |
26.09.24 13:50:53 | 6 | 75,650 |
26.09.24 13:06:12 | 38 | 74,400 |
26.09.24 12:57:16 | 12 | 74,250 |
26.09.24 11:43:40 | 3 | 72,850 |
26.09.24 11:43:14 | 30 | 72,900 |
26.09.24 11:25:50 | 4 | 72,450 |
26.09.24 11:24:32 | 11 | 72,500 |
26.09.24 11:21:05 | 10 | 72,750 |
26.09.24 10:52:20 | 3 | 73,000 |
26.09.24 10:17:47 | 301 | 73,000 |
26.09.24 10:16:27 | 20 | 73,150 |
26.09.24 10:08:15 | 1 | 73,100 |
26.09.24 10:07:10 | 1 | 73,250 |
26.09.24 09:49:53 | 1 | 72,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:53 | 14 | 72,550 |
26.09.24 09:42:40 | 3 | 72,550 |
26.09.24 09:42:16 | 3 | 72,600 |
26.09.24 09:37:16 | 1 | 72,250 |
26.09.24 09:25:04 | 44 | 72,600 |
26.09.24 09:16:43 | 1 | 73,150 |
26.09.24 09:12:49 | 1 | 73,550 |
26.09.24 09:10:35 | 39 | 74,000 |
26.09.24 09:08:15 | 50 | 74,600 |
26.09.24 09:06:47 | 2 | 74,500 |
26.09.24 09:04:02 | 95 | 74,300 |
26.09.24 09:03:43 | 164 | 74,350 |
26.09.24 09:03:15 | 78 | 73,500 |
26.09.24 08:59:49 | 512 | 76,650 |
26.09.24 08:54:33 | 89 | 76,650 |