SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:54:20 | 7 | 78,400 |
23.12.24 16:46:30 | 7 | 78,400 |
23.12.24 15:44:05 | 1 | 78,500 |
23.12.24 15:06:26 | 1 | 78,350 |
23.12.24 12:14:46 | 4 | 78,600 |
23.12.24 09:03:02 | 1 | 77,750 |
23.12.24 08:01:23 | 23 | 78,350 |
23.12.24 08:00:00 | 41 | 78,050 |
20.12.24 16:41:57 | 13 | 77,450 |
20.12.24 16:15:36 | 2 | 77,400 |
20.12.24 13:56:32 | 9 | 77,050 |
20.12.24 12:07:09 | 1 | 77,300 |
20.12.24 11:06:04 | 42 | 77,400 |
19.12.24 20:39:49 | 10 | 76,550 |
19.12.24 15:17:38 | 100 | 77,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:51:55 | 14 | 77,500 |
19.12.24 11:04:32 | 7 | 77,250 |
19.12.24 10:47:44 | 120 | 77,200 |
19.12.24 10:38:05 | 4 | 77,250 |
19.12.24 09:08:06 | 59 | 77,150 |
19.12.24 08:05:25 | 1 | 77,200 |
19.12.24 08:05:03 | 1 | 77,000 |
19.12.24 08:00:06 | 41 | 76,500 |
18.12.24 18:39:34 | 29 | 80,300 |
18.12.24 12:52:39 | 1 | 80,650 |
18.12.24 10:58:34 | 70 | 80,600 |
17.12.24 16:46:56 | 1 | 80,550 |
17.12.24 16:31:31 | 11 | 80,850 |
17.12.24 15:37:13 | 50 | 80,600 |
17.12.24 14:35:03 | 50 | 80,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:38:12 | 8 | 80,500 |
17.12.24 11:58:30 | 12 | 80,300 |
17.12.24 11:34:56 | 2 | 80,250 |
17.12.24 08:00:46 | 1 | 80,150 |
16.12.24 21:14:20 | 10 | 80,600 |
16.12.24 18:53:54 | 1 | 80,650 |
16.12.24 16:56:55 | 12 | 79,750 |
16.12.24 16:48:15 | 1 | 79,750 |
16.12.24 16:46:21 | 1 | 79,700 |
16.12.24 14:44:17 | 1 | 79,950 |
16.12.24 14:44:00 | 1 | 79,900 |
16.12.24 13:38:54 | 1 | 79,800 |
16.12.24 11:47:24 | 1 | 79,750 |
16.12.24 08:57:13 | 1 | 80,100 |
16.12.24 08:01:30 | 1 | 79,950 |