SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:13 | 0 | 76,050 |
27.09.24 21:13:39 | 0 | 76,050 |
27.09.24 20:44:04 | 0 | 76,050 |
27.09.24 20:14:27 | 0 | 76,050 |
27.09.24 19:43:42 | 0 | 76,050 |
27.09.24 19:13:25 | 0 | 76,050 |
27.09.24 18:43:36 | 0 | 76,050 |
27.09.24 18:13:57 | 0 | 76,050 |
27.09.24 17:43:47 | 0 | 76,050 |
27.09.24 17:13:28 | 0 | 76,050 |
27.09.24 16:43:19 | 0 | 76,050 |
27.09.24 16:29:47 | 10 | 76,400 |
27.09.24 16:28:22 | 2 | 76,450 |
27.09.24 16:13:42 | 0 | 76,450 |
27.09.24 16:00:24 | 1 | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:23 | 13 | 76,450 |
27.09.24 15:53:25 | 6 | 76,450 |
27.09.24 15:48:42 | 9 | 76,400 |
27.09.24 15:45:26 | 10 | 76,350 |
27.09.24 15:43:43 | 0 | 76,350 |
27.09.24 15:28:56 | 7 | 76,350 |
27.09.24 15:13:59 | 0 | 76,450 |
27.09.24 14:43:21 | 0 | 76,450 |
27.09.24 14:13:20 | 0 | 76,350 |
27.09.24 13:43:13 | 0 | 76,450 |
27.09.24 13:13:06 | 0 | 76,650 |
27.09.24 12:43:07 | 0 | 76,850 |
27.09.24 12:13:27 | 0 | 76,850 |
27.09.24 11:43:08 | 0 | 76,750 |
27.09.24 11:13:12 | 0 | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:16 | 0 | 76,350 |
27.09.24 10:14:32 | 0 | 76,400 |
27.09.24 09:44:32 | 0 | 76,350 |
27.09.24 09:14:18 | 0 | 76,000 |
27.09.24 08:01:06 | 0 | 75,900 |
26.09.24 21:43:55 | 0 | 76,150 |
26.09.24 21:13:29 | 0 | 76,150 |
26.09.24 20:43:44 | 0 | 76,150 |
26.09.24 20:13:55 | 0 | 76,150 |
26.09.24 19:44:16 | 0 | 76,150 |
26.09.24 19:14:23 | 0 | 76,150 |
26.09.24 18:44:22 | 0 | 76,150 |
26.09.24 18:14:19 | 0 | 76,150 |
26.09.24 17:43:41 | 0 | 76,150 |
26.09.24 17:24:29 | 103 | 76,150 |