SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:50 | 0 | 78,400 |
23.12.24 21:13:12 | 0 | 78,400 |
23.12.24 20:43:37 | 0 | 78,400 |
23.12.24 20:13:53 | 0 | 78,400 |
23.12.24 19:43:01 | 0 | 78,400 |
23.12.24 19:13:53 | 0 | 78,400 |
23.12.24 18:44:01 | 0 | 78,350 |
23.12.24 18:13:47 | 0 | 78,350 |
23.12.24 17:44:03 | 0 | 78,350 |
23.12.24 17:13:26 | 0 | 78,350 |
23.12.24 16:43:58 | 0 | 78,500 |
23.12.24 16:30:17 | 1 | 78,500 |
23.12.24 16:14:18 | 0 | 78,350 |
23.12.24 15:44:02 | 0 | 78,450 |
23.12.24 15:13:34 | 0 | 78,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:43:46 | 0 | 78,300 |
23.12.24 14:13:06 | 0 | 78,550 |
23.12.24 13:43:46 | 0 | 78,650 |
23.12.24 13:13:13 | 0 | 78,600 |
23.12.24 12:43:03 | 0 | 78,550 |
23.12.24 12:13:01 | 0 | 78,600 |
23.12.24 11:43:13 | 0 | 78,550 |
23.12.24 11:13:43 | 0 | 78,500 |
23.12.24 10:43:39 | 0 | 78,350 |
23.12.24 10:13:53 | 0 | 77,900 |
23.12.24 09:44:04 | 0 | 77,900 |
23.12.24 09:14:05 | 0 | 78,050 |
23.12.24 08:00:09 | 0 | 77,500 |
20.12.24 21:43:21 | 0 | 77,700 |
20.12.24 21:13:43 | 0 | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:44:07 | 0 | 77,700 |
20.12.24 20:13:34 | 0 | 77,700 |
20.12.24 19:43:50 | 0 | 77,700 |
20.12.24 19:14:01 | 0 | 77,700 |
20.12.24 18:43:49 | 0 | 77,700 |
20.12.24 18:13:29 | 0 | 77,700 |
20.12.24 17:43:44 | 0 | 77,650 |
20.12.24 17:14:15 | 0 | 77,550 |
20.12.24 16:44:21 | 0 | 77,500 |
20.12.24 16:14:11 | 0 | 77,350 |
20.12.24 15:44:20 | 0 | 77,000 |
20.12.24 15:32:02 | 1 | 77,100 |
20.12.24 15:14:19 | 0 | 77,000 |
20.12.24 14:43:16 | 0 | 77,100 |
20.12.24 14:13:37 | 0 | 77,100 |