LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 22:52:27 | - | 1,681 |
| 25.04.25 22:42:01 | - | 1,681 |
| 25.04.25 22:17:52 | - | 1,681 |
| 25.04.25 22:12:41 | - | 1,681 |
| 25.04.25 22:05:09 | - | 1,680 |
| 25.04.25 21:59:56 | - | 1,681 |
| 25.04.25 21:54:17 | - | 1,679 |
| 25.04.25 21:48:51 | - | 1,679 |
| 25.04.25 21:10:27 | - | 1,678 |
| 25.04.25 20:59:02 | - | 1,678 |
| 25.04.25 20:32:56 | - | 1,679 |
| 25.04.25 20:14:51 | - | 1,679 |
| 25.04.25 20:03:42 | - | 1,678 |
| 25.04.25 19:54:03 | - | 1,678 |
| 25.04.25 19:43:13 | - | 1,679 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:35:53 | - | 1,680 |
| 25.04.25 19:28:20 | - | 1,680 |
| 25.04.25 19:06:43 | - | 1,679 |
| 25.04.25 18:55:42 | - | 1,679 |
| 25.04.25 18:44:43 | - | 1,678 |
| 25.04.25 18:33:57 | - | 1,677 |
| 25.04.25 18:23:55 | - | 1,678 |
| 25.04.25 18:18:48 | - | 1,678 |
| 25.04.25 18:08:37 | - | 1,677 |
| 25.04.25 17:49:32 | - | 1,678 |
| 25.04.25 17:39:43 | - | 1,679 |
| 25.04.25 17:34:22 | - | 1,679 |
| 25.04.25 17:27:25 | - | 1,680 |
| 25.04.25 17:10:07 | - | 1,681 |
| 25.04.25 17:03:18 | - | 1,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:47:43 | - | 1,679 |
| 25.04.25 16:41:22 | - | 1,678 |
| 25.04.25 16:31:35 | - | 1,679 |
| 25.04.25 16:26:29 | - | 1,680 |
| 25.04.25 16:19:26 | - | 1,681 |
| 25.04.25 16:13:59 | - | 1,680 |
| 25.04.25 16:07:19 | - | 1,680 |
| 25.04.25 15:57:37 | - | 1,682 |
| 25.04.25 15:48:12 | - | 1,684 |
| 25.04.25 15:31:51 | - | 1,685 |
| 25.04.25 15:15:27 | - | 1,683 |
| 25.04.25 15:09:55 | - | 1,682 |
| 25.04.25 14:53:54 | - | 1,682 |
| 25.04.25 14:39:13 | - | 1,681 |
| 25.04.25 14:21:22 | - | 1,682 |