LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:49 | 0 | 2,2290 |
04.10.24 21:14:10 | 0 | 2,2290 |
04.10.24 20:43:05 | 0 | 2,2290 |
04.10.24 20:13:29 | 0 | 2,2290 |
04.10.24 19:44:08 | 0 | 2,2290 |
04.10.24 19:14:06 | 0 | 2,2290 |
04.10.24 18:44:15 | 0 | 2,2290 |
04.10.24 18:14:22 | 0 | 2,2290 |
04.10.24 17:44:19 | 0 | 2,2290 |
04.10.24 17:13:00 | 0 | 2,2290 |
04.10.24 16:43:03 | 0 | 2,2290 |
04.10.24 16:13:41 | 0 | 2,2350 |
04.10.24 15:43:58 | 0 | 2,2390 |
04.10.24 15:13:32 | 0 | 2,2390 |
04.10.24 14:43:50 | 0 | 2,2390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:59 | 0 | 2,2390 |
04.10.24 13:43:25 | 0 | 2,2390 |
04.10.24 13:14:15 | 0 | 2,2390 |
04.10.24 12:56:45 | 5 | 2,2390 |
04.10.24 12:44:23 | 0 | 2,1940 |
04.10.24 12:21:14 | 2,00 Tsd. | 2,1900 |
04.10.24 12:13:27 | 0 | 2,2100 |
04.10.24 11:43:47 | 0 | 2,2100 |
04.10.24 11:13:53 | 0 | 2,2605 |
04.10.24 10:44:02 | 0 | 2,2605 |
04.10.24 10:16:12 | 884 | 2,2615 |
04.10.24 10:13:44 | 0 | 2,2170 |
04.10.24 09:43:29 | 0 | 2,2170 |
04.10.24 09:13:09 | 0 | 2,2170 |
04.10.24 08:05:02 | 100 | 2,2170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:19 | 0 | 2,1930 |
03.10.24 21:43:44 | 0 | 2,1925 |
03.10.24 21:13:44 | 0 | 2,1925 |
03.10.24 20:43:22 | 0 | 2,1925 |
03.10.24 20:13:07 | 0 | 2,1925 |
03.10.24 19:43:18 | 0 | 2,1925 |
03.10.24 19:13:37 | 0 | 2,1925 |
03.10.24 18:44:08 | 0 | 2,1925 |
03.10.24 18:13:42 | 0 | 2,1925 |
03.10.24 17:45:19 | 628 | 2,1860 |
03.10.24 17:44:01 | 0 | 2,2015 |
03.10.24 17:14:12 | 0 | 2,2015 |
03.10.24 16:44:24 | 0 | 2,2015 |
03.10.24 16:13:55 | 0 | 2,2015 |
03.10.24 15:43:49 | 0 | 2,2015 |