RUBEAN O.N.
WKN 512080 | ISIN DE0005120802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:10 | 0 | 6,000 |
26.09.24 08:00:55 | 0 | 6,400 |
25.09.24 08:00:52 | 0 | 6,300 |
24.09.24 08:02:21 | 0 | 6,050 |
23.09.24 08:04:33 | 0 | 6,000 |
20.09.24 08:02:31 | 0 | 5,700 |
19.09.24 08:06:20 | 0 | 5,750 |
18.09.24 08:04:18 | 0 | 5,750 |
17.09.24 08:00:09 | 0 | 5,750 |
16.09.24 08:00:07 | 0 | 5,850 |
13.09.24 08:09:58 | 0 | 5,850 |
12.09.24 08:01:22 | 0 | 5,600 |
11.09.24 08:02:01 | 0 | 5,850 |
10.09.24 08:00:12 | 0 | 5,850 |
09.09.24 08:00:17 | 0 | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:36 | 0 | 5,650 |
05.09.24 08:02:23 | 0 | 5,700 |
04.09.24 08:04:29 | 0 | 6,000 |
03.09.24 08:00:01 | 0 | 6,000 |
02.09.24 08:00:26 | 0 | 6,000 |
30.08.24 08:01:00 | 0 | 6,000 |
29.08.24 08:01:38 | 0 | 5,950 |
Keine Daten verfügbar