RUBEAN O.N.
WKN 512080 | ISIN DE0005120802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:03 | - | 5,600 |
27.09.24 17:36:03 | - | 5,600 |
27.09.24 17:36:03 | - | 5,600 |
27.09.24 17:25:28 | - | 5,600 |
27.09.24 17:24:34 | - | 5,450 |
27.09.24 17:23:44 | - | 5,400 |
27.09.24 17:20:27 | - | 5,400 |
27.09.24 17:03:27 | - | 5,400 |
27.09.24 16:53:14 | - | 5,550 |
27.09.24 16:36:37 | - | 5,550 |
27.09.24 16:28:34 | - | 5,700 |
27.09.24 16:04:57 | - | 5,550 |
27.09.24 15:51:47 | - | 5,600 |
27.09.24 15:47:10 | - | 5,550 |
27.09.24 15:44:32 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:49 | - | 5,650 |
27.09.24 15:31:50 | - | 5,600 |
27.09.24 15:28:46 | - | 5,550 |
27.09.24 15:21:59 | - | 5,550 |
27.09.24 15:21:45 | - | 5,500 |
27.09.24 15:20:23 | - | 5,500 |
27.09.24 15:19:59 | - | 5,350 |
27.09.24 15:18:41 | - | 5,350 |
27.09.24 15:10:19 | - | 6,000 |
27.09.24 13:17:08 | - | 6,000 |
27.09.24 11:28:10 | - | 6,000 |
27.09.24 10:18:45 | - | 5,800 |
27.09.24 09:08:08 | - | 6,100 |
27.09.24 09:02:27 | - | 6,000 |
27.09.24 08:51:22 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:45:37 | - | 6,000 |
27.09.24 07:45:37 | - | 6,000 |
27.09.24 07:45:37 | - | 6,000 |
26.09.24 17:36:27 | - | 6,000 |
26.09.24 16:15:59 | - | 6,000 |
26.09.24 13:17:15 | - | 6,000 |
26.09.24 12:34:12 | - | 6,000 |
26.09.24 09:47:25 | - | 6,300 |
26.09.24 09:40:21 | - | 5,600 |
26.09.24 09:15:22 | - | 6,550 |
26.09.24 09:02:29 | - | 6,450 |
26.09.24 08:53:15 | - | 6,400 |
26.09.24 08:02:55 | - | 6,400 |
26.09.24 07:50:15 | - | 6,400 |
25.09.24 17:36:26 | - | 6,450 |