StepStone Group Inc
ISIN US85914M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:42 | 100 | 57,4700 |
18:32:42 | 100 | 57,4850 |
18:32:42 | 100 | 57,4450 |
18:32:42 | 100 | 57,5000 |
18:32:42 | 100 | 57,4900 |
18:32:42 | 100 | 57,5000 |
18:32:42 | 100 | 57,4900 |
18:32:42 | 100 | 57,4900 |
18:32:42 | 100 | 57,4700 |
18:32:10 | 100 | 57,4500 |
18:28:05 | 100 | 57,5000 |
18:28:05 | 160 | 57,5100 |
18:28:05 | 100 | 57,5100 |
18:27:13 | 100 | 57,4600 |
18:25:42 | 100 | 57,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:42 | 100 | 57,5100 |
18:25:42 | 100 | 57,5100 |
18:24:34 | 100 | 57,4600 |
18:23:28 | 100 | 57,4300 |
18:23:10 | 100 | 57,4800 |
18:22:52 | 119 | 57,4500 |
18:22:20 | 100 | 57,4800 |
18:22:20 | 100 | 57,4500 |
18:22:20 | 100 | 57,3900 |
18:22:18 | 100 | 57,3900 |
18:19:49 | 100 | 57,4350 |
18:19:49 | 100 | 57,4350 |
18:19:07 | 100 | 57,4350 |
18:18:40 | 124 | 57,4500 |
18:18:40 | 100 | 57,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:39 | 100 | 57,5000 |
18:17:39 | 100 | 57,5000 |
18:17:37 | 100 | 57,4800 |
18:17:37 | 100 | 57,4800 |
18:17:37 | 100 | 57,4900 |
18:17:37 | 100 | 57,4800 |
18:17:37 | 100 | 57,4700 |
18:16:26 | 100 | 57,4550 |
18:15:44 | 100 | 57,4400 |
18:15:43 | 100 | 57,4550 |
18:15:34 | 100 | 57,4550 |
18:14:34 | 100 | 57,4300 |
18:14:25 | 100 | 57,4550 |
18:14:24 | 202 | 57,4550 |
18:14:23 | 106 | 57,4000 |