StepStone Group Inc
ISIN US85914M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 714,63 Tsd. | 58,1200 |
20.12.24 21:59:59 | 100 | 58,1200 |
20.12.24 21:59:59 | 100 | 58,1200 |
20.12.24 21:59:59 | 100 | 58,1200 |
20.12.24 21:59:59 | 100 | 58,1200 |
20.12.24 21:59:59 | 100 | 58,1400 |
20.12.24 21:59:59 | 100 | 58,1200 |
20.12.24 21:59:58 | 100 | 58,1400 |
20.12.24 21:59:57 | 100 | 58,1500 |
20.12.24 21:59:57 | 1,00 Tsd. | 58,1599 |
20.12.24 21:59:56 | 113 | 58,1500 |
20.12.24 21:59:55 | 100 | 58,1500 |
20.12.24 21:59:52 | 100 | 58,1500 |
20.12.24 21:59:51 | 149 | 58,1800 |
20.12.24 21:59:51 | 100 | 58,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 100 | 58,1800 |
20.12.24 21:59:51 | 100 | 58,1600 |
20.12.24 21:59:51 | 100 | 58,1400 |
20.12.24 21:59:51 | 3,49 Tsd. | 58,1600 |
20.12.24 21:59:45 | 100 | 58,1500 |
20.12.24 21:59:45 | 200 | 58,1400 |
20.12.24 21:59:43 | 100 | 58,1500 |
20.12.24 21:59:43 | 100 | 58,1500 |
20.12.24 21:59:43 | 100 | 58,1500 |
20.12.24 21:59:43 | 100 | 58,1500 |
20.12.24 21:59:42 | 100 | 58,1500 |
20.12.24 21:59:42 | 100 | 58,1500 |
20.12.24 21:59:42 | 100 | 58,1500 |
20.12.24 21:59:42 | 100 | 58,1500 |
20.12.24 21:59:42 | 100 | 58,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:42 | 100 | 58,1400 |
20.12.24 21:59:42 | 100 | 58,1500 |
20.12.24 21:59:41 | 100 | 58,1500 |
20.12.24 21:59:41 | 100 | 58,1500 |
20.12.24 21:59:41 | 100 | 58,1400 |
20.12.24 21:59:41 | 100 | 58,1500 |
20.12.24 21:59:36 | 110 | 58,1300 |
20.12.24 21:59:33 | 100 | 58,1500 |
20.12.24 21:59:31 | 100 | 58,1300 |
20.12.24 21:59:30 | 100 | 58,1600 |
20.12.24 21:59:28 | 123 | 58,1500 |
20.12.24 21:59:28 | 155 | 58,1500 |
20.12.24 21:59:25 | 100 | 58,1900 |
20.12.24 21:59:24 | 100 | 58,1800 |
20.12.24 21:59:24 | 100 | 58,1750 |