StepStone Group Inc
ISIN US85914M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 22:00:00 | 97,42 Tsd. | 64,0800 |
31.01.25 21:59:59 | 100 | 64,0200 |
31.01.25 21:59:59 | 100 | 64,0200 |
31.01.25 21:59:59 | 187 | 64,0200 |
31.01.25 21:59:59 | 100 | 64,0200 |
31.01.25 21:59:59 | 100 | 64,0200 |
31.01.25 21:59:59 | 100 | 64,0200 |
31.01.25 21:59:59 | 100 | 64,0200 |
31.01.25 21:59:59 | 100 | 64,0200 |
31.01.25 21:59:59 | 100 | 64,0600 |
31.01.25 21:59:59 | 194 | 64,0200 |
31.01.25 21:59:59 | 100 | 64,0200 |
31.01.25 21:59:59 | 100 | 64,0200 |
31.01.25 21:59:58 | 100 | 64,0200 |
31.01.25 21:59:58 | 200 | 64,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:59:58 | 100 | 64,0300 |
31.01.25 21:59:58 | 100 | 64,0300 |
31.01.25 21:59:57 | 100 | 64,0300 |
31.01.25 21:59:57 | 100 | 64,0200 |
31.01.25 21:59:57 | 100 | 64,0200 |
31.01.25 21:59:57 | 100 | 64,0200 |
31.01.25 21:59:57 | 100 | 64,0300 |
31.01.25 21:59:57 | 100 | 64,0200 |
31.01.25 21:59:57 | 100 | 64,0300 |
31.01.25 21:59:57 | 100 | 64,0300 |
31.01.25 21:59:55 | 100 | 64,0400 |
31.01.25 21:59:55 | 118 | 64,0200 |
31.01.25 21:59:53 | 100 | 64,0400 |
31.01.25 21:59:53 | 100 | 64,0500 |
31.01.25 21:59:53 | 400 | 64,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:59:53 | 100 | 64,0500 |
31.01.25 21:59:52 | 100 | 64,0750 |
31.01.25 21:59:51 | 100 | 64,0750 |
31.01.25 21:59:51 | 200 | 64,0500 |
31.01.25 21:59:48 | 100 | 64,0800 |
31.01.25 21:59:47 | 100 | 64,0800 |
31.01.25 21:59:46 | 200 | 64,0900 |
31.01.25 21:59:43 | 125 | 64,0700 |
31.01.25 21:59:43 | 191 | 64,0900 |
31.01.25 21:59:43 | 100 | 64,0800 |
31.01.25 21:59:42 | 100 | 64,0800 |
31.01.25 21:59:40 | 200 | 64,0900 |
31.01.25 21:59:40 | 100 | 64,0800 |
31.01.25 21:59:40 | 100 | 64,0900 |
31.01.25 21:59:38 | 100 | 64,0700 |