StepStone Group
ISIN US85914M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:15 | 100 | 57,47 |
18:56:33 | 100 | 57,50 |
18:45:30 | 100 | 57,51 |
17:28:42 | 100 | 57,77 |
26.09.24 21:57:08 | 129 | 56,67 |
26.09.24 21:55:53 | 125 | 56,60 |
26.09.24 21:54:43 | 100 | 56,58 |
26.09.24 21:54:17 | 100 | 56,68 |
26.09.24 21:50:12 | 100 | 56,72 |
26.09.24 21:48:24 | 100 | 56,80 |
26.09.24 21:41:57 | 100 | 56,77 |
26.09.24 21:41:56 | 100 | 56,80 |
26.09.24 21:30:54 | 100 | 56,85 |
26.09.24 21:30:54 | 100 | 56,85 |
26.09.24 21:17:59 | 100 | 56,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:59 | 100 | 56,88 |
26.09.24 21:01:22 | 100 | 56,78 |
26.09.24 21:01:22 | 100 | 56,78 |
26.09.24 21:01:22 | 100 | 56,76 |
26.09.24 21:01:22 | 100 | 56,74 |
26.09.24 20:26:05 | 100 | 57,01 |
26.09.24 20:23:10 | 100 | 57,03 |
26.09.24 20:06:56 | 100 | 57,01 |
26.09.24 20:02:34 | 100 | 57,04 |
26.09.24 19:06:14 | 100 | 57,29 |
26.09.24 19:03:54 | 100 | 57,25 |
26.09.24 18:46:17 | 122 | 57,14 |
26.09.24 18:42:17 | 100 | 57,07 |
26.09.24 18:39:34 | 100 | 56,94 |
26.09.24 18:01:00 | 100 | 57,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:20 | 100 | 57,35 |
26.09.24 17:30:33 | 100 | 57,18 |
26.09.24 17:18:46 | 100 | 57,17 |
26.09.24 17:02:38 | 125 | 56,98 |
26.09.24 17:02:32 | 100 | 56,95 |
26.09.24 17:02:32 | 155 | 56,95 |
26.09.24 16:06:57 | 100 | 57,22 |
25.09.24 21:59:51 | 100 | 56,69 |
25.09.24 21:59:51 | 100 | 56,69 |
25.09.24 21:59:37 | 100 | 56,67 |
25.09.24 21:58:43 | 100 | 56,73 |
25.09.24 21:56:57 | 100 | 56,81 |
25.09.24 21:56:57 | 100 | 56,81 |
25.09.24 21:56:49 | 100 | 56,79 |
25.09.24 21:56:04 | 100 | 56,80 |