MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:52 | 40 | 13,05 |
26.09.24 21:07:35 | 378 | 13,20 |
26.09.24 19:56:57 | 350 | 13,13 |
26.09.24 19:52:44 | 17 | 13,05 |
26.09.24 19:36:18 | 379 | 13,20 |
26.09.24 18:32:53 | 1,00 Tsd. | 13,05 |
26.09.24 18:13:03 | 90 | 13,05 |
26.09.24 17:49:08 | 200 | 13,05 |
26.09.24 17:21:41 | 222 | 12,97 |
26.09.24 16:04:34 | 379 | 13,05 |
26.09.24 15:55:06 | 300 | 13,05 |
26.09.24 15:49:13 | 1,00 Tsd. | 12,95 |
26.09.24 15:48:52 | 379 | 12,95 |
26.09.24 15:32:24 | 379 | 12,95 |
26.09.24 15:31:20 | 379 | 12,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:50 | 93 | 12,95 |
26.09.24 13:49:31 | 200 | 12,80 |
26.09.24 13:01:36 | 1,00 Tsd. | 12,85 |
26.09.24 12:09:29 | 30 | 12,85 |
26.09.24 12:06:14 | 1,20 Tsd. | 12,84 |
26.09.24 12:05:54 | 38 | 12,80 |
26.09.24 12:05:44 | 157 | 12,80 |
26.09.24 12:00:43 | 100 | 12,80 |
26.09.24 11:43:35 | 157 | 12,80 |
26.09.24 11:26:12 | 24 | 12,75 |
26.09.24 11:25:15 | 157 | 12,80 |
26.09.24 11:15:37 | 113 | 12,75 |
26.09.24 11:15:08 | 387 | 12,75 |
26.09.24 10:36:10 | 2,22 Tsd. | 12,83 |
26.09.24 10:35:30 | 5,48 Tsd. | 12,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:13 | 379 | 12,80 |
26.09.24 10:34:56 | 1,37 Tsd. | 12,80 |
26.09.24 10:34:28 | 380 | 12,80 |
26.09.24 10:31:58 | 300 | 12,80 |
26.09.24 10:22:02 | 300 | 12,80 |
26.09.24 10:17:57 | 381 | 12,80 |
26.09.24 10:15:38 | 300 | 12,80 |
26.09.24 10:12:37 | 643 | 12,77 |
26.09.24 10:12:21 | 157 | 12,78 |
26.09.24 10:09:45 | 300 | 12,80 |
26.09.24 10:06:58 | 325 | 12,80 |
26.09.24 09:25:59 | 40 | 12,80 |
26.09.24 09:10:36 | 125 | 12,78 |
26.09.24 09:02:30 | 74 | 12,80 |
26.09.24 08:37:52 | 100 | 12,80 |