MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:05:04 | - | 13,656 |
23.12.24 22:00:05 | - | 13,658 |
23.12.24 21:55:02 | - | 13,644 |
23.12.24 21:45:02 | - | 13,658 |
23.12.24 21:05:49 | - | 13,660 |
23.12.24 20:48:31 | - | 13,660 |
23.12.24 20:06:05 | - | 13,660 |
23.12.24 20:06:05 | - | 13,660 |
23.12.24 19:40:17 | - | 13,658 |
23.12.24 19:26:42 | - | 13,648 |
23.12.24 19:26:41 | - | 13,662 |
23.12.24 19:21:39 | - | 13,664 |
23.12.24 19:21:37 | - | 13,572 |
23.12.24 19:21:36 | - | 13,586 |
23.12.24 19:20:50 | - | 13,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:11:06 | - | 13,590 |
23.12.24 19:11:06 | - | 13,590 |
23.12.24 19:05:13 | - | 13,590 |
23.12.24 18:40:57 | - | 13,592 |
23.12.24 18:34:30 | - | 13,590 |
23.12.24 18:14:10 | - | 13,588 |
23.12.24 17:41:44 | - | 13,590 |
23.12.24 17:36:44 | - | 13,588 |
23.12.24 17:07:14 | - | 13,602 |
23.12.24 17:02:14 | - | 13,604 |
23.12.24 16:55:52 | - | 13,618 |
23.12.24 16:47:25 | - | 13,590 |
23.12.24 16:14:55 | - | 13,576 |
23.12.24 16:02:27 | - | 13,590 |
23.12.24 16:01:02 | - | 13,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:59:28 | - | 13,850 |
23.12.24 15:49:29 | - | 13,824 |
23.12.24 15:41:00 | - | 13,824 |
23.12.24 15:26:32 | - | 13,826 |
23.12.24 15:23:53 | - | 13,648 |
23.12.24 15:18:52 | - | 13,652 |
23.12.24 15:18:36 | - | 13,698 |
23.12.24 15:13:51 | - | 13,690 |
23.12.24 15:00:41 | - | 13,692 |
23.12.24 14:45:00 | - | 13,692 |
23.12.24 14:38:50 | - | 13,696 |
23.12.24 14:33:49 | - | 13,694 |
23.12.24 14:33:02 | - | 13,690 |
23.12.24 14:32:14 | - | 13,542 |
23.12.24 14:30:55 | - | 13,552 |