CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:00 | - | 6,138 |
23.12.24 21:59:52 | - | 6,144 |
23.12.24 21:59:46 | - | 6,142 |
23.12.24 21:59:41 | - | 6,144 |
23.12.24 21:59:36 | - | 6,142 |
23.12.24 21:59:26 | - | 6,144 |
23.12.24 21:59:25 | - | 6,142 |
23.12.24 21:59:23 | - | 6,134 |
23.12.24 21:59:21 | - | 6,138 |
23.12.24 21:59:20 | - | 6,144 |
23.12.24 21:59:18 | - | 6,140 |
23.12.24 21:59:17 | - | 6,142 |
23.12.24 21:59:16 | - | 6,138 |
23.12.24 21:58:54 | - | 6,134 |
23.12.24 21:58:45 | - | 6,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:35 | - | 6,142 |
23.12.24 21:58:34 | - | 6,140 |
23.12.24 21:58:32 | - | 6,142 |
23.12.24 21:58:05 | - | 6,132 |
23.12.24 21:58:04 | - | 6,130 |
23.12.24 21:57:30 | - | 6,142 |
23.12.24 21:57:29 | - | 6,140 |
23.12.24 21:57:28 | - | 6,142 |
23.12.24 21:57:27 | - | 6,132 |
23.12.24 21:57:26 | - | 6,122 |
23.12.24 21:57:25 | - | 6,120 |
23.12.24 21:57:24 | - | 6,122 |
23.12.24 21:57:05 | - | 6,114 |
23.12.24 21:57:02 | - | 6,112 |
23.12.24 21:56:24 | - | 6,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:07 | - | 6,112 |
23.12.24 21:56:05 | - | 6,112 |
23.12.24 21:56:04 | - | 6,108 |
23.12.24 21:55:58 | - | 6,102 |
23.12.24 21:55:44 | - | 6,104 |
23.12.24 21:55:43 | - | 6,106 |
23.12.24 21:55:42 | - | 6,108 |
23.12.24 21:55:19 | - | 6,104 |
23.12.24 21:55:19 | - | 6,104 |
23.12.24 21:55:07 | - | 6,112 |
23.12.24 21:55:02 | - | 6,114 |
23.12.24 21:54:59 | - | 6,114 |
23.12.24 21:54:56 | - | 6,112 |
23.12.24 21:54:50 | - | 6,114 |
23.12.24 21:54:41 | - | 6,112 |