eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CORSAIR GAMING DL -,0001

WKN A2QBQA | ISIN US22041X1028 | Aktie

Factsheet

24.02.25 11:25:19 RT

Bid: 11,265 EUR Size: 875 | Ask: 11,375 EUR Size: 875

11,265 EUR -0,09 % (-0,010)

Zeit	Vol. Stk.	Kurs
11:25:19	-	11,265
11:25:17	-	11,270
11:23:30	-	11,265
11:22:54	-	11,270
11:22:31	-	11,265
11:17:54	-	11,270
10:52:52	-	11,275
10:47:12	-	11,280
10:46:52	-	11,280
10:46:42	-	11,280
10:45:42	-	11,280
10:42:13	-	11,275
10:41:25	-	11,280
10:41:06	-	11,280
10:40:41	-	11,280

Zeit	Vol. Stk.	Kurs
10:40:26	-	11,280
10:40:19	-	11,280
10:37:52	-	11,285
10:25:48	-	11,285
10:25:03	-	11,280
10:23:54	-	11,280
10:12:12	-	11,275
10:07:00	-	11,275
10:06:38	-	11,270
10:06:12	-	11,265
10:02:23	-	11,270
10:02:02	-	11,265
10:01:46	-	11,270
10:00:24	-	11,260
10:00:22	-	11,190

Zeit	Vol. Stk.	Kurs
10:00:17	-	11,190
10:00:16	-	11,165
09:57:12	-	11,260
09:51:17	-	11,255
09:51:10	-	11,255
09:49:15	-	11,255
09:48:56	-	11,255
09:48:47	-	11,255
09:47:05	-	11,255
09:46:55	-	11,255
09:43:20	-	11,250
09:40:40	-	11,240
09:37:25	-	11,240
09:36:19	-	11,240
09:36:06	-	11,240

1
2
3
4
5