CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:12 | 0 | 6,142 |
23.12.24 21:13:12 | 0 | 6,142 |
23.12.24 20:43:06 | 0 | 6,142 |
23.12.24 20:13:46 | 0 | 6,132 |
23.12.24 19:43:51 | 0 | 6,152 |
23.12.24 19:13:25 | 0 | 6,140 |
23.12.24 18:43:45 | 0 | 6,132 |
23.12.24 18:13:46 | 0 | 6,132 |
23.12.24 17:43:30 | 0 | 6,156 |
23.12.24 17:13:26 | 0 | 6,162 |
23.12.24 16:43:08 | 0 | 6,182 |
23.12.24 16:13:51 | 0 | 6,182 |
23.12.24 15:43:31 | 0 | 6,182 |
23.12.24 15:14:13 | 0 | 6,002 |
23.12.24 14:44:01 | 31 | 6,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:43:54 | 0 | 6,058 |
23.12.24 14:13:07 | 0 | 6,072 |
23.12.24 13:43:23 | 0 | 6,072 |
23.12.24 13:13:06 | 0 | 6,072 |
23.12.24 12:43:31 | 0 | 6,072 |
23.12.24 12:13:51 | 0 | 6,078 |
23.12.24 11:44:17 | 0 | 6,078 |
23.12.24 11:14:07 | 0 | 6,082 |
23.12.24 10:43:28 | 0 | 6,082 |
23.12.24 10:13:59 | 0 | 6,082 |
23.12.24 09:44:23 | 0 | 6,086 |
23.12.24 09:23:53 | 1 | 6,086 |
23.12.24 09:13:01 | 0 | 6,032 |
23.12.24 08:00:53 | 66 | 6,022 |
20.12.24 21:48:25 | 125 | 6,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:19 | 0 | 6,062 |
20.12.24 21:14:08 | 0 | 6,106 |
20.12.24 20:44:11 | 0 | 6,140 |
20.12.24 20:14:12 | 100 | 6,112 |
20.12.24 20:13:23 | 0 | 6,148 |
20.12.24 19:46:54 | 80 | 6,158 |
20.12.24 19:43:22 | 0 | 6,158 |
20.12.24 19:13:47 | 0 | 6,192 |
20.12.24 18:43:47 | 0 | 6,242 |
20.12.24 18:13:34 | 0 | 6,244 |
20.12.24 17:43:55 | 0 | 6,270 |
20.12.24 17:13:37 | 0 | 6,280 |
20.12.24 16:47:59 | 24 | 6,250 |
20.12.24 16:43:27 | 0 | 6,242 |
20.12.24 16:13:42 | 0 | 6,220 |