ELIOR GROUP SA EO -,01
WKN A115FW | ISIN FR0011950732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:37 | 0 | 3,7220 |
27.09.24 21:13:05 | 0 | 3,7220 |
27.09.24 20:43:13 | 0 | 3,7220 |
27.09.24 20:13:06 | 0 | 3,7220 |
27.09.24 19:43:20 | 0 | 3,7220 |
27.09.24 19:13:51 | 0 | 3,7220 |
27.09.24 18:43:53 | 0 | 3,7220 |
27.09.24 18:13:54 | 0 | 3,7220 |
27.09.24 17:43:20 | 0 | 3,7220 |
27.09.24 17:13:03 | 0 | 3,7220 |
27.09.24 16:43:12 | 0 | 3,7220 |
27.09.24 16:13:07 | 0 | 3,7240 |
27.09.24 15:43:33 | 0 | 3,7180 |
27.09.24 15:13:32 | 0 | 3,7140 |
27.09.24 14:43:28 | 0 | 3,7140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:40 | 0 | 3,6980 |
27.09.24 13:43:08 | 0 | 3,6900 |
27.09.24 13:13:19 | 0 | 3,6880 |
27.09.24 12:43:27 | 0 | 3,6880 |
27.09.24 12:13:59 | 0 | 3,6840 |
27.09.24 11:43:17 | 0 | 3,6440 |
27.09.24 11:13:25 | 0 | 3,6520 |
27.09.24 10:43:43 | 0 | 3,6560 |
27.09.24 10:13:57 | 0 | 3,6600 |
27.09.24 09:44:09 | 0 | 3,6600 |
27.09.24 09:14:10 | 0 | 3,6940 |
27.09.24 08:01:23 | 0 | 3,6620 |
26.09.24 21:44:08 | 0 | 3,6640 |
26.09.24 21:13:54 | 0 | 3,6640 |
26.09.24 20:43:27 | 0 | 3,6640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:17 | 0 | 3,6640 |
26.09.24 19:43:49 | 0 | 3,6620 |
26.09.24 19:13:01 | 0 | 3,6600 |
26.09.24 18:43:25 | 0 | 3,6600 |
26.09.24 18:13:36 | 0 | 3,6600 |
26.09.24 17:44:14 | 0 | 3,6580 |
26.09.24 17:14:17 | 0 | 3,6420 |
26.09.24 16:44:25 | 0 | 3,6500 |
26.09.24 16:14:22 | 0 | 3,6640 |
26.09.24 15:44:24 | 0 | 3,6920 |
26.09.24 15:14:20 | 0 | 3,6920 |
26.09.24 14:43:27 | 0 | 3,6920 |
26.09.24 14:13:38 | 0 | 3,6880 |
26.09.24 13:43:57 | 0 | 3,7080 |
26.09.24 13:13:35 | 0 | 3,7120 |