ELIOR GROUP SA EO -,01
WKN A115FW | ISIN FR0011950732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:51 | 0 | 3,6620 |
26.09.24 08:04:14 | 0 | 3,6760 |
25.09.24 19:25:35 | 1,00 Tsd. | 3,6500 |
25.09.24 08:05:00 | 0 | 3,5420 |
24.09.24 08:03:12 | 0 | 3,6100 |
23.09.24 08:15:15 | 0 | 3,6360 |
20.09.24 08:01:55 | 0 | 3,7020 |
19.09.24 08:01:04 | 0 | 3,7300 |
18.09.24 08:17:23 | 0 | 3,6840 |
17.09.24 08:04:35 | 0 | 3,6600 |
16.09.24 08:04:00 | 0 | 3,6920 |
13.09.24 08:12:08 | 0 | 3,6560 |
12.09.24 08:06:08 | 0 | 3,5640 |
11.09.24 08:02:36 | 0 | 3,5580 |
10.09.24 12:24:55 | 1,00 Tsd. | 3,5940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:18:23 | 1,00 Tsd. | 3,6200 |
10.09.24 08:02:57 | 0 | 3,4840 |
09.09.24 08:07:39 | 0 | 3,2960 |
06.09.24 08:06:31 | 0 | 3,4580 |
05.09.24 08:04:52 | 0 | 3,2120 |
04.09.24 08:06:36 | 0 | 3,1760 |
03.09.24 08:05:20 | 0 | 3,2640 |
02.09.24 08:18:42 | 0 | 3,2740 |
30.08.24 08:10:00 | 0 | 3,3120 |
29.08.24 08:09:42 | 0 | 3,3240 |
28.08.24 08:05:09 | 0 | 3,2880 |
Keine Daten verfügbar