SINO AG
WKN 576550 | ISIN DE0005765507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:04 | - | 51,000 |
18.10.24 17:31:03 | - | 51,500 |
18.10.24 16:39:17 | - | 52,500 |
18.10.24 14:31:15 | - | 52,500 |
18.10.24 14:29:51 | - | 52,000 |
18.10.24 12:43:20 | - | 52,500 |
18.10.24 10:09:18 | - | 52,500 |
18.10.24 09:56:52 | - | 52,500 |
18.10.24 09:53:13 | - | 52,500 |
18.10.24 09:53:02 | - | 52,500 |
18.10.24 09:28:16 | - | 53,000 |
18.10.24 09:28:15 | - | 52,500 |
18.10.24 09:28:08 | - | 52,500 |
18.10.24 09:28:03 | - | 52,500 |
18.10.24 09:02:07 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:00:01 | - | 52,500 |
18.10.24 07:20:37 | - | 52,500 |
17.10.24 17:38:06 | - | 52,000 |
17.10.24 16:57:50 | - | 52,500 |
17.10.24 16:55:09 | - | 51,500 |
17.10.24 16:55:00 | - | 51,500 |
17.10.24 16:20:38 | - | 53,500 |
17.10.24 16:20:11 | - | 53,000 |
17.10.24 16:20:09 | - | 52,500 |
17.10.24 16:20:08 | - | 52,500 |
17.10.24 14:31:21 | - | 53,000 |
17.10.24 14:30:44 | - | 53,000 |
17.10.24 14:30:34 | - | 53,000 |
17.10.24 14:30:01 | - | 53,000 |
17.10.24 14:15:25 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:14:59 | - | 53,000 |
17.10.24 13:39:16 | - | 53,000 |
17.10.24 13:39:11 | - | 52,500 |
17.10.24 13:38:54 | - | 52,500 |
17.10.24 13:17:20 | - | 52,000 |
17.10.24 13:17:19 | - | 53,000 |
17.10.24 09:49:41 | - | 53,500 |
17.10.24 09:17:27 | - | 53,000 |
17.10.24 09:02:57 | - | 52,000 |
17.10.24 09:02:36 | - | 51,500 |
17.10.24 09:02:28 | - | 51,500 |
17.10.24 08:00:02 | - | 51,000 |
17.10.24 08:00:01 | - | 51,500 |
17.10.24 07:20:35 | - | 51,000 |
16.10.24 21:58:02 | - | 50,500 |