SINO AG
WKN 576550 | ISIN DE0005765507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:05 | 0 | 64,500 |
23.12.24 21:13:31 | 0 | 65,000 |
23.12.24 20:43:07 | 0 | 65,000 |
23.12.24 20:13:04 | 0 | 65,000 |
23.12.24 19:44:13 | 0 | 65,000 |
23.12.24 19:14:13 | 0 | 65,000 |
23.12.24 18:43:42 | 0 | 65,000 |
23.12.24 18:13:13 | 0 | 65,000 |
23.12.24 17:44:06 | 0 | 65,000 |
23.12.24 17:13:59 | 0 | 63,000 |
23.12.24 16:43:54 | 0 | 63,000 |
23.12.24 16:14:19 | 0 | 63,000 |
23.12.24 15:44:19 | 0 | 63,000 |
23.12.24 15:14:02 | 0 | 63,000 |
23.12.24 15:00:52 | 1 | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:43:45 | 0 | 63,000 |
23.12.24 14:13:10 | 0 | 63,000 |
23.12.24 13:43:07 | 0 | 63,000 |
23.12.24 13:13:36 | 0 | 63,000 |
23.12.24 12:43:37 | 0 | 63,000 |
23.12.24 12:13:16 | 0 | 63,000 |
23.12.24 11:43:11 | 0 | 63,000 |
23.12.24 11:13:11 | 0 | 63,000 |
23.12.24 10:43:42 | 0 | 63,000 |
23.12.24 10:14:16 | 0 | 63,000 |
23.12.24 09:44:23 | 0 | 63,000 |
23.12.24 09:14:27 | 0 | 65,000 |
23.12.24 08:54:15 | 30 | 62,000 |
23.12.24 08:11:52 | 5 | 61,500 |
23.12.24 08:00:34 | 10 | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:48 | 0 | 60,000 |
20.12.24 21:13:44 | 0 | 60,000 |
20.12.24 20:44:04 | 0 | 60,000 |
20.12.24 20:13:14 | 0 | 60,000 |
20.12.24 19:43:01 | 0 | 60,000 |
20.12.24 19:13:09 | 0 | 60,000 |
20.12.24 18:43:24 | 0 | 60,000 |
20.12.24 18:13:16 | 0 | 60,000 |
20.12.24 17:44:14 | 0 | 60,000 |
20.12.24 17:13:51 | 0 | 63,000 |
20.12.24 16:49:12 | 4 | 63,000 |
20.12.24 16:43:24 | 0 | 63,000 |
20.12.24 16:25:57 | 10 | 63,000 |
20.12.24 16:14:05 | 0 | 62,000 |
20.12.24 15:43:01 | 0 | 62,000 |