KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:02 | - | 67,600 |
23.12.24 21:55:51 | - | 68,350 |
23.12.24 18:05:05 | - | 68,650 |
23.12.24 18:00:03 | - | 68,700 |
23.12.24 17:55:02 | - | 68,600 |
23.12.24 17:45:01 | - | 68,500 |
23.12.24 17:39:44 | - | 68,450 |
23.12.24 17:34:37 | - | 68,350 |
23.12.24 17:34:36 | - | 67,950 |
23.12.24 17:30:04 | - | 68,300 |
23.12.24 17:27:58 | - | 69,350 |
23.12.24 17:27:53 | - | 69,350 |
23.12.24 17:27:31 | - | 69,350 |
23.12.24 17:27:16 | - | 69,350 |
23.12.24 17:27:02 | - | 69,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:26:16 | - | 69,300 |
23.12.24 17:25:39 | - | 69,350 |
23.12.24 17:25:15 | - | 69,400 |
23.12.24 17:25:11 | - | 69,400 |
23.12.24 17:24:38 | - | 69,500 |
23.12.24 17:24:37 | - | 69,500 |
23.12.24 17:24:26 | - | 69,500 |
23.12.24 17:24:13 | - | 69,550 |
23.12.24 17:24:11 | - | 69,600 |
23.12.24 17:24:08 | - | 69,500 |
23.12.24 17:24:07 | - | 69,550 |
23.12.24 17:24:06 | - | 69,600 |
23.12.24 17:24:05 | - | 69,500 |
23.12.24 17:24:01 | - | 69,400 |
23.12.24 17:23:39 | - | 69,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:23:38 | - | 69,450 |
23.12.24 17:23:34 | - | 69,250 |
23.12.24 17:23:27 | - | 69,300 |
23.12.24 17:23:25 | - | 69,350 |
23.12.24 17:23:24 | - | 69,300 |
23.12.24 17:23:07 | - | 69,100 |
23.12.24 17:23:02 | - | 69,100 |
23.12.24 17:22:52 | - | 69,050 |
23.12.24 17:22:22 | - | 69,100 |
23.12.24 17:22:05 | - | 69,150 |
23.12.24 17:22:01 | - | 69,150 |
23.12.24 17:21:59 | - | 69,200 |
23.12.24 17:21:39 | - | 69,150 |
23.12.24 17:21:33 | - | 69,200 |
23.12.24 17:21:24 | - | 69,200 |