KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:45 | 0 | 86,100 |
27.09.24 21:13:38 | 0 | 86,100 |
27.09.24 20:43:05 | 0 | 86,100 |
27.09.24 20:14:23 | 0 | 86,100 |
27.09.24 19:43:56 | 0 | 86,100 |
27.09.24 19:13:33 | 0 | 86,100 |
27.09.24 18:43:55 | 0 | 86,100 |
27.09.24 18:13:59 | 0 | 86,100 |
27.09.24 17:43:46 | 0 | 86,100 |
27.09.24 17:13:41 | 0 | 86,100 |
27.09.24 16:43:58 | 0 | 86,100 |
27.09.24 16:14:05 | 0 | 86,500 |
27.09.24 15:44:16 | 0 | 86,500 |
27.09.24 15:13:29 | 0 | 86,500 |
27.09.24 14:43:46 | 0 | 86,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:03 | 0 | 86,150 |
27.09.24 13:43:11 | 0 | 86,150 |
27.09.24 13:13:08 | 0 | 86,100 |
27.09.24 12:43:11 | 0 | 86,100 |
27.09.24 12:13:37 | 0 | 86,100 |
27.09.24 11:43:47 | 0 | 86,100 |
27.09.24 11:13:17 | 0 | 86,300 |
27.09.24 10:43:31 | 0 | 86,300 |
27.09.24 10:13:42 | 0 | 86,300 |
27.09.24 09:44:19 | 0 | 86,100 |
27.09.24 09:32:37 | 41 | 86,350 |
27.09.24 09:31:34 | 59 | 86,400 |
27.09.24 09:14:15 | 0 | 87,000 |
27.09.24 08:00:12 | 0 | 87,000 |
26.09.24 21:43:02 | 0 | 86,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:15 | 0 | 86,100 |
26.09.24 20:43:09 | 0 | 86,100 |
26.09.24 20:13:37 | 0 | 86,100 |
26.09.24 19:43:41 | 0 | 86,100 |
26.09.24 19:13:56 | 0 | 86,100 |
26.09.24 18:43:09 | 0 | 86,100 |
26.09.24 18:14:09 | 0 | 86,100 |
26.09.24 17:43:35 | 0 | 86,100 |
26.09.24 17:29:01 | 14 | 87,950 |
26.09.24 17:14:02 | 0 | 88,150 |
26.09.24 16:43:33 | 0 | 88,150 |
26.09.24 16:13:23 | 0 | 88,400 |
26.09.24 15:43:20 | 0 | 88,500 |
26.09.24 15:13:24 | 0 | 88,500 |
26.09.24 14:43:55 | 0 | 88,500 |