CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:53 | 0 | 29,065 |
12:44:14 | 0 | 29,065 |
12:14:19 | 0 | 29,065 |
11:43:25 | 0 | 29,065 |
11:13:08 | 0 | 29,065 |
10:43:05 | 0 | 29,065 |
10:13:04 | 0 | 29,065 |
09:43:41 | 0 | 29,065 |
09:13:24 | 0 | 29,045 |
08:00:23 | 0 | 29,020 |
26.09.24 21:43:52 | 0 | 29,040 |
26.09.24 21:13:22 | 0 | 29,040 |
26.09.24 20:44:03 | 0 | 29,050 |
26.09.24 20:16:07 | 1 | 29,075 |
26.09.24 20:13:57 | 0 | 28,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:43:53 | 0 | 28,930 |
26.09.24 19:14:00 | 0 | 28,920 |
26.09.24 18:43:53 | 0 | 28,920 |
26.09.24 18:13:18 | 0 | 28,920 |
26.09.24 17:43:30 | 0 | 28,920 |
26.09.24 17:13:04 | 0 | 28,920 |
26.09.24 16:43:59 | 0 | 28,920 |
26.09.24 16:14:09 | 0 | 28,920 |
26.09.24 15:44:20 | 0 | 28,920 |
26.09.24 15:13:29 | 0 | 28,920 |
26.09.24 14:43:08 | 0 | 28,975 |
26.09.24 14:13:14 | 0 | 28,975 |
26.09.24 13:43:33 | 0 | 28,975 |
26.09.24 13:15:27 | 34 | 28,975 |
26.09.24 13:13:45 | 0 | 29,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:43:38 | 0 | 29,015 |
26.09.24 12:14:06 | 0 | 29,015 |
26.09.24 11:43:24 | 0 | 29,015 |
26.09.24 11:13:21 | 0 | 29,015 |
26.09.24 10:43:42 | 0 | 29,015 |
26.09.24 10:13:23 | 0 | 29,015 |
26.09.24 09:43:04 | 0 | 28,955 |
26.09.24 09:13:26 | 0 | 28,955 |
26.09.24 08:00:18 | 0 | 28,955 |
25.09.24 21:43:24 | 0 | 28,960 |
25.09.24 21:13:51 | 0 | 28,960 |
25.09.24 20:44:00 | 0 | 28,955 |
25.09.24 20:13:53 | 0 | 28,955 |
25.09.24 19:43:30 | 0 | 28,950 |
25.09.24 19:13:32 | 0 | 28,950 |